Products
27 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,047.51 | 952.066 | 17.14 | 0.020 | 17.16 | 10 | -0.12% | -8.49% | -0.58% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 998.08 | 952.066 | 12.69 | 0.020 | 12.71 | 10 | -0.16% | -10.88% | -1.09% | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,282.234 | 952.066 | 28.3 | 0.020 | 28.32 | 10 | -0.07% | -5.82% | -0.25% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,181.551 | 952.066 | 20.17 | 0.020 | 20.19 | 10 | -0.10% | -7.56% | -0.54% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,097.127 | 952.066 | 13.38 | 0.020 | 13.4 | 10 | -0.15% | -10.32% | -0.89% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,047.19 | 952.066 | 9.36 | 0.020 | 9.38 | 10 | -0.21% | -13.65% | -1.27% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.766 | 952.066 | 5.48 | 0.030 | 5.51 | 10 | -0.54% | -19.53% | -1.79% | 30 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 907.7 | 952.066 | 10.1 | 0.020 | 10.12 | 10 | -0.20% | 12.10% | -2.98% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 839.66 | 952.066 | 15.11 | 0.020 | 15.13 | 10 | -0.13% | 7.39% | -1.63% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 798.53 | 952.066 | 18.16 | 0.020 | 18.18 | 10 | -0.11% | 5.89% | -1.04% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 704.97 | 952.066 | 25.04 | 0.020 | 25.06 | 10 | -0.08% | 3.90% | -0.44% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 682.52 | 952.066 | 26.69 | 0.020 | 26.71 | 10 | -0.07% | 3.57% | -0.34% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 639.35 | 952.066 | 29.87 | 0.020 | 29.89 | 10 | -0.07% | 3.07% | -0.17% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 617.96 | 952.066 | 31.44 | 0.020 | 31.46 | 10 | -0.06% | 2.85% | -0.10% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 591.54 | 952.066 | 33.38 | 0.020 | 33.4 | 10 | -0.06% | 2.61% | -0.03% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 566.5 | 952.066 | 35.23 | 0.020 | 35.25 | 10 | -0.06% | 2.41% | 0.06% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 553.26 | 952.066 | 36.2 | 0.020 | 36.22 | 10 | -0.06% | 2.32% | 0.06% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 909.177 | 952.066 | 5.06 | 0.280 | 5.34 | 10 | -5.24% | 25.56% | -8.33% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 854.329 | 952.066 | 9.49 | 0.020 | 9.51 | 10 | -0.21% | 13.25% | -3.06% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 799.505 | 952.066 | 13.92 | 0.020 | 13.94 | 10 | -0.14% | 8.33% | -1.69% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.