Products
27 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,046.53 | 923.138 | 19.89 | 0.020 | 19.91 | 10 | -0.10% | -7.83% | 13.27% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 997.14 | 923.138 | 15.33 | 0.020 | 15.35 | 10 | -0.13% | -10.25% | 16.76% | 30 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1595917761 | Costco Wholesale | Mini Future | Short | 950 | 923.138 | 10.99 | 0.020 | 11.01 | 10 | -0.18% | -14.14% | ― | 9 Sep. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.502 | 923.138 | 31.4 | 0.020 | 31.42 | 10 | -0.06% | -4.65% | 9.18% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,179.955 | 923.138 | 23.04 | 0.020 | 23.06 | 10 | -0.09% | -6.65% | 11.74% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.645 | 923.138 | 16.03 | 0.020 | 16.05 | 10 | -0.12% | -9.79% | 16.16% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.776 | 923.138 | 11.88 | 0.020 | 11.9 | 10 | -0.17% | -13.16% | 21.60% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 996.419 | 923.138 | 7.77 | 0.020 | 7.79 | 10 | -0.26% | -19.40% | 33.28% | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1595919023 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.623 | 923.138 | 3.9 | 0.020 | 3.92 | 10 | -0.51% | -33.67% | ― | 9 Sep. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 846.81 | 923.138 | 12.35 | 0.020 | 12.37 | 10 | -0.16% | 19.32% | -13.76% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 805.33 | 923.138 | 15.53 | 0.020 | 15.55 | 10 | -0.13% | 15.38% | -10.59% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 710.97 | 923.138 | 22.71 | 0.020 | 22.73 | 10 | -0.09% | 10.56% | -6.58% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 688.33 | 923.138 | 24.43 | 0.020 | 24.45 | 10 | -0.08% | 9.90% | -5.93% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 644.79 | 923.138 | 27.74 | 0.020 | 27.76 | 10 | -0.07% | 8.83% | -4.90% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 623.22 | 923.138 | 29.38 | 0.020 | 29.4 | 10 | -0.07% | 8.37% | -4.49% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 596.57 | 923.138 | 31.41 | 0.020 | 31.43 | 10 | -0.06% | 7.94% | -3.97% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 571.33 | 923.138 | 33.33 | 0.020 | 33.35 | 10 | -0.06% | 7.55% | -3.59% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 557.98 | 923.138 | 34.34 | 0.020 | 34.36 | 10 | -0.06% | 7.35% | -3.40% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 865.407 | 923.138 | 6.52 | 0.020 | 6.54 | 10 | -0.31% | 38.14% | -24.45% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 809.873 | 923.138 | 11.08 | 0.020 | 11.1 | 10 | -0.18% | 21.76% | -15.42% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.