Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.47 | 927.102 | 23.34 | 0.040 | 23.38 | 10 | -4.23% | -2.95% | 22.26% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.26 | 927.102 | 19.03 | 0.040 | 19.07 | 10 | -5.18% | -3.74% | 28.41% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 927.102 | 14.71 | 0.040 | 14.75 | 10 | -6.66% | -5.04% | 39.70% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480217384 | Costco Wholesale | Mini Future | Short | 950 | 927.102 | 10.27 | 0.040 | 10.31 | 10 | -9.28% | -7.23% | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,295.92 | 927.102 | 29.74 | 0.790 | 30.53 | 10 | -3.32% | -2.17% | 16.86% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.599 | 927.102 | 21.6 | 0.790 | 22.39 | 10 | -4.55% | -3.23% | 24.35% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,094.843 | 927.102 | 13.59 | 0.790 | 14.38 | 10 | -7.17% | -5.43% | 44.42% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.062 | 927.102 | 9.83 | 0.790 | 10.62 | 10 | -9.73% | -7.53% | 72.76% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.739 | 927.102 | 5.96 | 0.790 | 6.75 | 10 | -15.10% | -12.22% | 213.68% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480217913 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.934 | 927.102 | 2 | 0.790 | 2.79 | 10 | -34.21% | -29.08% | ― | 1 Oct. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 927.102 | 9.49 | 0.040 | 9.53 | 10 | 11.91% | 8.96% | -32.41% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 927.102 | 12.93 | 0.040 | 12.97 | 10 | 8.47% | 6.60% | -25.82% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 927.102 | 19.45 | 0.040 | 19.49 | 10 | 5.53% | 4.57% | -18.52% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 927.102 | 25.87 | 0.040 | 25.91 | 10 | 4.19% | 3.69% | -14.31% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 927.102 | 27.4 | 0.040 | 27.44 | 10 | 3.91% | 3.51% | -13.59% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 927.102 | 30.36 | 0.040 | 30.4 | 10 | 3.55% | 3.23% | -12.33% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 927.102 | 31.83 | 0.040 | 31.87 | 10 | 3.41% | 3.14% | -11.75% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 927.102 | 33.64 | 0.040 | 33.68 | 10 | 3.22% | 3.00% | -11.15% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 927.102 | 35.36 | 0.040 | 35.4 | 10 | 3.09% | 2.91% | -10.59% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 927.102 | 36.26 | 0.040 | 36.3 | 10 | 2.98% | 2.84% | -10.36% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.