Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 978.365 | 15 | 0.020 | 15.02 | 10 | 0.94% | -5.12% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,285.12 | 978.365 | 25.95 | 0.020 | 25.97 | 10 | 0.15% | -3.53% | 28.27% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,184.326 | 978.365 | 17.94 | 0.020 | 17.96 | 10 | 0.22% | -4.83% | 45.85% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.808 | 978.365 | 11.29 | 0.020 | 11.31 | 10 | 1.16% | -6.62% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.817 | 978.365 | 7.34 | 0.020 | 7.36 | 10 | 1.80% | -9.61% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678379 | Costco Wholesale | Mini Future | Long | 950 | 978.365 | 8.96 | 0.020 | 8.98 | 10 | -2.18% | 6.54% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 978.365 | 12.58 | 0.020 | 12.6 | 10 | -1.41% | 4.49% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 978.365 | 17.52 | 0.020 | 17.54 | 10 | -0.57% | 3.55% | -24.87% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 978.365 | 20.47 | 0.020 | 20.49 | 10 | -0.63% | 2.97% | -22.02% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 978.365 | 27.18 | 0.020 | 27.2 | 10 | -0.48% | 2.14% | -17.24% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 978.365 | 28.79 | 0.020 | 28.81 | 10 | -0.45% | 2.02% | -16.36% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 978.365 | 31.88 | 0.020 | 31.9 | 10 | -0.41% | 1.79% | -14.90% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 978.365 | 33.41 | 0.020 | 33.43 | 10 | -0.39% | 1.67% | -14.25% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 978.365 | 35.3 | 0.020 | 35.32 | 10 | -0.37% | 1.55% | -13.52% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 978.365 | 37.1 | 0.020 | 37.12 | 10 | -0.35% | 1.48% | -12.89% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 978.365 | 38.05 | 0.020 | 38.07 | 10 | -0.34% | 1.44% | -12.57% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.366 | 978.365 | 7.66 | 0.020 | 7.68 | 10 | -2.54% | 7.43% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 978.365 | 16.35 | 0.020 | 16.37 | 10 | -0.79% | 3.81% | -26.35% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 978.365 | 25.32 | 0.020 | 25.34 | 10 | -0.51% | 2.34% | -18.38% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 978.365 | 27.19 | 0.020 | 27.21 | 10 | -0.48% | 2.14% | -17.26% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.