Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 906.856 | 24.71 | 0.040 | 24.75 | 10 | 4.97% | -0.40% | 10.36% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 906.856 | 20.43 | 0.040 | 20.47 | 10 | 6.07% | -0.34% | 13.19% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 906.856 | 16.13 | 0.040 | 16.17 | 10 | 7.89% | -0.31% | 17.91% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 906.856 | 11.84 | 0.040 | 11.88 | 10 | 10.97% | -0.25% | ― | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.774 | 906.856 | 31.08 | 0.770 | 31.85 | 10 | 3.95% | -2.75% | 7.77% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,192.519 | 906.856 | 22.98 | 0.770 | 23.75 | 10 | 5.46% | -3.49% | 11.39% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.828 | 906.856 | 15.01 | 0.770 | 15.78 | 10 | 8.53% | -4.94% | 19.60% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,046.078 | 906.856 | 11.29 | 0.770 | 12.06 | 10 | 11.67% | -6.15% | 28.88% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.787 | 906.856 | 7.5 | 0.770 | 8.27 | 10 | 19.05% | -7.98% | 54.96% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1496396297 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.702 | 906.856 | 3.85 | 0.770 | 4.62 | 10 | 47.51% | -11.70% | ― | 12 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 852.25 | 906.856 | 10.53 | 0.040 | 10.57 | 10 | -10.61% | -2.86% | -24.03% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 906.856 | 14.25 | 0.040 | 14.29 | 10 | -8.06% | -2.33% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 906.856 | 17.1 | 0.040 | 17.14 | 10 | -6.81% | -2.01% | -16.50% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 906.856 | 23.57 | 0.040 | 23.61 | 10 | -5.04% | -1.59% | -12.70% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 906.856 | 25.12 | 0.040 | 25.16 | 10 | -4.70% | -1.49% | -12.04% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 906.856 | 28.1 | 0.040 | 28.14 | 10 | -4.26% | -1.40% | -10.99% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 906.856 | 29.58 | 0.040 | 29.62 | 10 | -4.05% | -1.37% | -10.53% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 906.856 | 31.41 | 0.040 | 31.45 | 10 | -3.80% | -1.29% | -10.00% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 906.856 | 33.14 | 0.040 | 33.18 | 10 | -3.61% | -1.25% | -9.55% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 906.856 | 34.05 | 0.040 | 34.09 | 10 | -3.54% | -1.25% | -9.35% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.