Products
14856 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.13 | 44.925 | 3.04 | 0.010 | 3.05 | 5 | 1.67% | 1.33% | 19.69% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 54.19 | 44.925 | 2.43 | 0.010 | 2.44 | 5 | 0.41% | 1.25% | 71.13% | 6 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1413707592 | ABB | Mini Future | Short | 52.54 | 44.925 | 2.06 | 0.010 | 2.07 | 5 | 0.49% | 0.98% | 52.59% | 28 Jan. 2025 | |
| ABB Mini Future with ISIN code: CH1418872052 | ABB | Mini Future | Short | 50.74 | 44.925 | 1.68 | 0.010 | 1.69 | 5 | 0.60% | 1.82% | 63.11% | 26 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1428013317 | ABB | Mini Future | Short | 48.93 | 44.925 | 1.3 | 0.010 | 1.31 | 5 | 0.78% | 2.36% | 18.18% | 28 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1436552637 | ABB | Mini Future | Short | 45.84 | 44.925 | 0.65 | 0.010 | 0.66 | 5 | 1.56% | 4.84% | -56.95% | 4 Apr. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.2 | 3.29 | 0.010 | 3.3 | 10 | 0.00% | -4.64% | 122.75% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.2 | 2.44 | 0.010 | 2.45 | 10 | 0.00% | -6.15% | 154.43% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 23.2 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -9.80% | 228.57% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 23.2 | 0.86 | 0.010 | 0.87 | 10 | -3.37% | -16.50% | 115.00% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 328.11 | 210.9 | 12.28 | 0.010 | 12.29 | 10 | -2.38% | -4.06% | 54.95% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 310.7 | 210.9 | 10.58 | 0.010 | 10.59 | 10 | -2.85% | -4.77% | 42.30% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 293.3 | 210.9 | 8.89 | 0.010 | 8.9 | 10 | -3.26% | -5.53% | 187.80% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 275.78 | 210.9 | 7.18 | 0.010 | 7.19 | 10 | -4.14% | -6.87% | 113.63% | 23 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 385.393 | 34.74 | 0.360 | 35.1 | 10 | -0.43% | -0.66% | 129.67% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.39 | 385.393 | 28.38 | 0.080 | 28.46 | 10 | -0.63% | -0.98% | 208.81% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.65 | 385.393 | 23.6 | 0.080 | 23.68 | 10 | -0.76% | -1.30% | 154.58% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.89 | 385.393 | 9.49 | 0.080 | 9.57 | 10 | -1.86% | -3.75% | 74.45% | 12 Mar. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 184.16 | 2.29 | 0.010 | 2.3 | 10 | -7.29% | 2.23% | -37.26% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.56 | 158.92 | 2.33 | 0.010 | 2.34 | 10 | -0.85% | -14.65% | -13.70% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.