Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 216.643 | 2.06 | 0.030 | 2.09 | 10 | 0.98% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 216.643 | 2.75 | 0.030 | 2.78 | 10 | 0.73% | 33.50% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 216.643 | 3.48 | 0.030 | 3.51 | 10 | 0.58% | 24.73% | 117.50% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.643 | 4.18 | 0.030 | 4.21 | 10 | 0.24% | 19.09% | 80.17% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 216.643 | 4.96 | 0.030 | 4.99 | 10 | 0.20% | 15.62% | 58.97% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 216.643 | 5.7 | 0.030 | 5.73 | 10 | 0.35% | 13.32% | 47.29% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 216.643 | 6.44 | 0.030 | 6.47 | 10 | 0.16% | 11.42% | 39.09% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 132.58 | 216.643 | 7.17 | 0.030 | 7.2 | 10 | 0.14% | 10.31% | 33.27% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 216.643 | 8.02 | 0.030 | 8.05 | 10 | 0.12% | 8.97% | 28.32% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 216.643 | 1.64 | 0.030 | 1.67 | 10 | -4.65% | -32.51% | -57.07% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 216.643 | 0.96 | 0.030 | 0.99 | 10 | -6.80% | -44.83% | -69.23% | 27 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 216.643 | 34.51 | 0.310 | 34.82 | 1 | 0.52% | 26.18% | 84.94% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 216.643 | 50.39 | 0.450 | 50.84 | 1 | 0.96% | 36.23% | 121.59% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 216.643 | 3.66 | 0.030 | 3.69 | 1 | 0.00% | 16.56% | 51.24% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 216.643 | 0.6 | 0.030 | 0.63 | 1 | -1.64% | 22.45% | 76.47% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1396328507 | Texas Instruments | Constant Leverage | Long | ― | 216.643 | 0.84 | 0.030 | 0.87 | 1 | -1.18% | 33.33% | 110.00% | 12 Feb. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 216.643 | 0.82 | 0.030 | 0.85 | 1 | -4.65% | -26.79% | -60.19% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 216.643 | 0.32 | 0.030 | 0.35 | 1 | -5.88% | -21.95% | -45.76% | 9 Jun. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.143 | 216.643 | 1.49 | 0.370 | 1.86 | 10 | 1.36% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.03 | 216.643 | 2.2 | 0.370 | 2.57 | 10 | 0.92% | 45.70% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.