Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 212.904 | 1.77 | 0.030 | 1.8 | 10 | 1.14% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 212.904 | 0.41 | 0.030 | 0.44 | 50 | -2.38% | 78.26% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 212.904 | 2.3 | 0.030 | 2.33 | 10 | 0.88% | 63.12% | 32.95% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 212.904 | 0.47 | 0.030 | 0.5 | 50 | -2.08% | 62.07% | 30.56% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 212.904 | 2.64 | 0.030 | 2.67 | 10 | 0.76% | 50.86% | 26.92% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 212.904 | 0.55 | 0.030 | 0.58 | 50 | -3.51% | 44.74% | 25.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 212.904 | 3.04 | 0.030 | 3.07 | 10 | 0.66% | 40.74% | 22.09% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 212.904 | 0.61 | 0.030 | 0.64 | 50 | -1.61% | 41.86% | 22.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 212.904 | 3.41 | 0.030 | 3.44 | 10 | 0.59% | 34.78% | 18.82% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 212.904 | 0.7 | 0.030 | 0.73 | 50 | -2.78% | 32.08% | 16.67% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 212.904 | 3.81 | 0.030 | 3.84 | 10 | 0.53% | 30.03% | 15.81% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 212.904 | 0.76 | 0.030 | 0.79 | 50 | -2.56% | 28.81% | 15.15% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 212.904 | 4.21 | 0.030 | 4.24 | 10 | 0.24% | 29.14% | 15.66% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 212.904 | 4.29 | 0.030 | 4.32 | 10 | 0.47% | 25.81% | 13.19% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 212.904 | 4.69 | 0.040 | 4.73 | 10 | 0.00% | 25.07% | 13.29% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 212.904 | 4.73 | 0.030 | 4.76 | 10 | 0.21% | 22.54% | 11.29% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 212.904 | 5.18 | 0.040 | 5.22 | 10 | 0.00% | 21.88% | 11.40% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 212.904 | 5.18 | 0.030 | 5.21 | 10 | 0.19% | 19.91% | 9.98% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 212.904 | 5.39 | 0.030 | 5.42 | 10 | 0.37% | 19.25% | 9.55% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.904 | 5.67 | 0.040 | 5.71 | 10 | -0.18% | 19.62% | 10.10% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.