Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480210850 | Apple | Mini Future | Long | 250.41 | 257.406 | 1.48 | 0.020 | 1.5 | 10 | -4.52% | -2.63% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210843 | Apple | Mini Future | Long | 245.4 | 257.406 | 1.87 | 0.020 | 1.89 | 10 | -3.11% | -1.58% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662276 | Apple | Mini Future | Long | 245.4 | 257.406 | 0.37 | 0.020 | 0.39 | 50 | -7.50% | -2.63% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 240.39 | 257.406 | 0.45 | 0.020 | 0.47 | 50 | -6.25% | -2.17% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240.39 | 257.406 | 2.25 | 0.020 | 2.27 | 10 | -2.60% | -1.32% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 235.28 | 257.406 | 2.64 | 0.020 | 2.66 | 10 | -2.22% | -1.12% | ― | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 257.406 | 2.98 | 0.020 | 3 | 10 | -2.30% | -1.00% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 257.406 | 0.6 | 0.020 | 0.62 | 50 | -3.23% | 0.00% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 226.75 | 257.406 | 3.3 | 0.020 | 3.32 | 10 | -1.79% | -0.60% | 110.19% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 257.406 | 0.67 | 0.020 | 0.69 | 50 | -4.29% | -1.47% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 222.6 | 257.406 | 3.61 | 0.020 | 3.63 | 10 | -1.63% | -0.55% | 92.02% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 222.18 | 257.406 | 0.73 | 0.020 | 0.75 | 50 | -3.95% | 0.00% | 73.81% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 257.406 | 0.8 | 0.020 | 0.82 | 50 | -3.61% | 0.00% | 63.27% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 257.406 | 4 | 0.020 | 4.02 | 10 | -1.48% | -0.25% | 76.21% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 212.54 | 257.406 | 0.88 | 0.020 | 0.9 | 50 | -2.22% | 0.00% | 54.39% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 257.406 | 4.39 | 0.020 | 4.41 | 10 | -1.35% | -0.23% | 65.66% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 204.14 | 257.406 | 5.03 | 0.020 | 5.05 | 10 | -1.18% | 0.00% | 53.35% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 257.406 | 1.01 | 0.020 | 1.03 | 50 | -2.88% | 0.00% | 44.29% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 257.406 | 1.07 | 0.020 | 1.09 | 50 | -1.83% | 0.00% | 40.79% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 257.406 | 5.58 | 0.020 | 5.6 | 10 | -1.06% | 0.00% | 45.69% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.