Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 286.24 | 297.451 | 1.91 | 0.010 | 1.92 | 10 | 3.80% | 35.46% | -15.86% | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 297.451 | 2.29 | 0.010 | 2.3 | 10 | 3.15% | 27.93% | -13.26% | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 297.451 | 2.67 | 0.010 | 2.68 | 10 | 2.69% | 23.61% | -11.30% | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 297.451 | 3.04 | 0.010 | 3.05 | 10 | 2.36% | 19.69% | -9.79% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 297.451 | 3.37 | 0.010 | 3.38 | 10 | 2.43% | 17.42% | -8.67% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 297.451 | 3.73 | 0.010 | 3.74 | 10 | 1.91% | 15.48% | -7.90% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 297.451 | 4.11 | 0.010 | 4.12 | 10 | 1.73% | 13.85% | -7.01% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 297.451 | 4.46 | 0.010 | 4.47 | 10 | 1.83% | 12.63% | -6.50% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 297.451 | 4.84 | 0.010 | 4.85 | 10 | 1.47% | 11.26% | -5.84% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 297.451 | 0.99 | 0.010 | 1 | 50 | 1.02% | 15.12% | -5.71% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 297.451 | 1.04 | 0.010 | 1.05 | 50 | 0.00% | 14.29% | -6.31% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 297.451 | 5.2 | 0.010 | 5.21 | 10 | 1.56% | 10.64% | -5.28% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 297.451 | 5.52 | 0.010 | 5.53 | 10 | 1.28% | 9.74% | -4.99% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 297.451 | 1.12 | 0.010 | 1.13 | 50 | 0.00% | 13.13% | -5.88% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 297.451 | 5.86 | 0.010 | 5.87 | 10 | 1.38% | 9.12% | -4.56% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 297.451 | 1.18 | 0.010 | 1.19 | 50 | 0.85% | 12.38% | -4.84% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 297.451 | 1.26 | 0.010 | 1.27 | 50 | 0.80% | 12.50% | -3.82% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 297.451 | 6.26 | 0.010 | 6.27 | 10 | 1.13% | 8.49% | -4.28% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 297.451 | 1.34 | 0.010 | 1.35 | 50 | 0.75% | 10.74% | -3.60% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 297.451 | 6.67 | 0.010 | 6.68 | 10 | 1.21% | 7.93% | -3.89% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.