Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 1,000.331 | 19.99 | 0.020 | 20.01 | 10 | -2.01% | -3.71% | 11.74% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,000.331 | 22.82 | 0.020 | 22.84 | 10 | -1.89% | -3.35% | 10.35% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,000.331 | 29.25 | 0.020 | 29.27 | 10 | -1.45% | -2.66% | 8.41% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,000.331 | 30.79 | 0.020 | 30.81 | 10 | -1.38% | -2.56% | 8.07% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,000.331 | 33.75 | 0.020 | 33.77 | 10 | -1.29% | -2.37% | 7.52% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,000.331 | 35.22 | 0.020 | 35.24 | 10 | -1.21% | -2.28% | 7.28% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,000.331 | 37.04 | 0.020 | 37.06 | 10 | -1.15% | -2.17% | 7.02% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,000.331 | 38.76 | 0.020 | 38.78 | 10 | -1.10% | -2.07% | 6.81% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,000.331 | 39.67 | 0.020 | 39.69 | 10 | -1.07% | -2.03% | 6.67% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 1,000.331 | 16.51 | 0.020 | 16.53 | 10 | 2.36% | 3.06% | -11.05% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 1,000.331 | 12.35 | 0.020 | 12.37 | 10 | 3.00% | 4.31% | -14.59% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 777.107 | 1,000.331 | 17.5 | 0.020 | 17.52 | 10 | -2.45% | -4.27% | 13.20% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.61 | 1,000.331 | 26.1 | 0.020 | 26.12 | 10 | -1.62% | -2.94% | 9.25% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.603 | 1,000.331 | 27.89 | 0.020 | 27.91 | 10 | -1.52% | -2.79% | 8.82% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.617 | 1,000.331 | 31 | 0.020 | 31.02 | 10 | -1.37% | -2.55% | 8.09% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.075 | 1,000.331 | 32.83 | 0.020 | 32.85 | 10 | -1.29% | -2.41% | 7.71% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.768 | 1,000.331 | 34.72 | 0.020 | 34.74 | 10 | -1.22% | -2.31% | 7.39% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.912 | 1,000.331 | 35.72 | 0.020 | 35.74 | 10 | -1.19% | -2.24% | 7.20% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.629 | 1,000.331 | 40.73 | 0.020 | 40.75 | 10 | -1.02% | -2.00% | 6.57% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.688 | 1,000.331 | 22.7 | 0.020 | 22.72 | 10 | 1.70% | 2.11% | -7.99% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.