Products
1268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 504.16 | 601.638 | 11.08 | 0.420 | 11.5 | 10 | -3.65% | 3.17% | -11.92% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 496.07 | 601.638 | 11.91 | 0.420 | 12.33 | 10 | -3.41% | 2.94% | -11.12% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373402705 | Zurich Insurance Group | Mini Future | Long | 486.26 | 601.638 | 12.86 | 0.420 | 13.28 | 10 | -3.16% | 2.72% | -10.38% | 4 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373401400 | Zurich Insurance Group | Mini Future | Long | 465.56 | 601.638 | 14.87 | 0.420 | 15.29 | 10 | -2.75% | 2.34% | -9.05% | 19 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888309 | Zurich Insurance Group | Mini Future | Long | 448.35 | 601.638 | 16.54 | 0.720 | 17.26 | 10 | -4.17% | 0.30% | -9.72% | 5 Mar. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888317 | Zurich Insurance Group | Mini Future | Long | 437.06 | 601.638 | 17.64 | 0.720 | 18.36 | 10 | -3.92% | 0.34% | -9.12% | 5 Mar. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888325 | Zurich Insurance Group | Mini Future | Long | 414.47 | 601.638 | 19.83 | 0.720 | 20.55 | 10 | -3.50% | 0.30% | -8.19% | 5 Mar. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 382.58 | 601.638 | 22.92 | 0.170 | 23.09 | 10 | -0.74% | 2.73% | -4.94% | 17 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332899272 | Zurich Insurance Group | Mini Future | Long | 362.62 | 601.638 | 24.87 | 0.720 | 25.59 | 10 | -2.81% | 0.24% | -6.57% | 29 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 330.99 | 601.638 | 5.61 | 0.080 | 5.69 | 50 | -1.41% | 1.45% | -4.75% | 9 Mar. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1418881020 | Zurich Insurance Group | Mini Future | Short | 647.98 | 601.638 | 6.62 | 0.420 | 7.04 | 10 | -5.97% | -16.31% | 2.95% | 3 Apr. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1441356230 | Zurich Insurance Group | Mini Future | Short | 631.04 | 601.638 | 4.88 | 0.420 | 5.3 | 10 | -7.92% | -20.78% | 4.50% | 28 May. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 403.174 | 601.638 | 20.79 | 0.630 | 21.42 | 10 | -2.94% | 0.73% | -7.44% | 13 Apr. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 355.533 | 601.638 | 5.11 | 0.030 | 5.14 | 50 | -0.58% | 2.61% | -4.31% | 19 Aug. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 304.344 | 601.638 | 6.13 | 0.080 | 6.21 | 50 | -1.29% | 1.16% | -4.37% | 7 Jan. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1517329764 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 43.36 | 91.35 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 18.88% | 51.50% | 6 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.43 | 91.35 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 15.69% | 40.90% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 25.03 | 91.35 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 13.25% | 33.41% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.91 | 91.35 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 12.24% | 30.44% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.65 | 91.35 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | 11.35% | 28.16% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.