Products
1331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 500.4 | 612.615 | 12.13 | 0.420 | 12.55 | 10 | -3.35% | -5.82% | 36.60% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 492.36 | 612.615 | 12.95 | 0.420 | 13.37 | 10 | -3.14% | -5.47% | 33.51% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 482.62 | 612.615 | 13.9 | 0.420 | 14.32 | 10 | -2.93% | -5.12% | 30.52% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 462.08 | 612.615 | 15.9 | 0.420 | 16.32 | 10 | -2.57% | -4.50% | 25.79% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 445 | 612.615 | 17.56 | 0.730 | 18.29 | 10 | -3.99% | -5.64% | 20.52% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 433.79 | 612.615 | 18.65 | 0.730 | 19.38 | 10 | -3.77% | -5.33% | 19.09% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 411.37 | 612.615 | 20.83 | 0.730 | 21.56 | 10 | -3.39% | -4.80% | 16.83% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 379.72 | 612.615 | 23.89 | 0.170 | 24.06 | 10 | -0.71% | -2.01% | 17.34% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 359.91 | 612.615 | 25.84 | 0.730 | 26.57 | 10 | -2.75% | -3.87% | 13.23% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 328.52 | 612.615 | 5.8 | 0.080 | 5.88 | 50 | -1.36% | -2.36% | 13.06% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 653.2 | 612.615 | 6.3 | 0.420 | 6.72 | 10 | -6.25% | -3.08% | -41.67% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 636.13 | 612.615 | 4.55 | 0.420 | 4.97 | 10 | -8.45% | -4.01% | -49.61% | 28 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 400.793 | 612.615 | 21.79 | 0.640 | 22.43 | 10 | -2.85% | -4.18% | 16.52% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.433 | 612.615 | 5.3 | 0.030 | 5.33 | 50 | -0.56% | -1.67% | 15.47% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 302.547 | 612.615 | 6.32 | 0.080 | 6.4 | 50 | -1.25% | -2.17% | 11.86% | 7 Jan. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1517329764 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 43.99 | 78.42 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 25.21% | 11.83% | 6 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 35.11 | 78.42 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 19.47% | 9.70% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 25.76 | 78.42 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 15.92% | 8.17% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 20.67 | 78.42 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 14.15% | 7.45% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 15.44 | 78.42 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | 12.88% | 7.04% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.