Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.44 | 415.533 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | -40.35 % | 17.24 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 415.533 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -30.67 % | 13.04 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.7 | 415.533 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -25.00 % | 7.81 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.25 | 415.533 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | -20.91 % | 6.10 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 415.533 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | 20.00 % | -10.00 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 415.533 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 26.76 % | -10.89 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 415.533 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 36.54 % | -13.41 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332901953 | Microsoft | Mini Future | Short | 450 | 415.533 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | 45.24 % | ― | 23 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 415.533 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | 59.38 % | -17.74 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 400.18 | 415.533 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -33.48 % | ― | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 390.84 | 415.533 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -28.44 % | 55.60 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.87 | 415.533 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -22.94 % | 35.85 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.96 | 415.533 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -20.38 % | 29.10 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.92 | 415.533 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | -18.36 % | 24.26 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.58 | 415.533 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | -16.67 % | 21.04 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.9 | 415.533 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | -15.49 % | 18.81 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 328.04 | 415.533 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | -14.46 % | 16.96 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.49 | 415.533 | 10.08 | 0.010 | 10.09 | 10 | -0.10 % | -13.40 % | 15.20 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.97 | 415.533 | 10.55 | 0.010 | 10.56 | 10 | -0.09 % | -12.95 % | 14.30 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.44 | 415.533 | 11.03 | 0.010 | 11.04 | 10 | -0.09 % | -12.46 % | 13.71 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.