Products
63 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001167 | Sartorius Stedim Biotech | Mini Future | Long | 167.82 | 173.825 | 0.16 | 0.030 | 0.19 | 100 | -15.79 % | -55.56 % | -64.44 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001159 | Sartorius Stedim Biotech | Mini Future | Long | 157.3 | 173.825 | 0.25 | 0.030 | 0.28 | 100 | -10.71 % | -44.44 % | -54.55 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302905901 | Sartorius Stedim Biotech | Mini Future | Long | 146.48 | 173.825 | 0.35 | 0.030 | 0.38 | 100 | -7.89 % | -36.36 % | -46.15 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001571 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 168.362 | 173.825 | 0.053 | 0.047 | 0.1 | 100 | -47.00 % | -80.37 % | -85.28 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001563 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 157.807 | 173.825 | 0.16 | 0.050 | 0.21 | 100 | -23.81 % | -56.76 % | -65.96 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001555 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 147.251 | 173.825 | 0.26 | 0.050 | 0.31 | 100 | -16.13 % | -44.68 % | -54.39 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.421 | 173.825 | 0.36 | 0.050 | 0.41 | 100 | -12.20 % | -37.93 % | -47.06 % | 27 Oct. 2023 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.8 | 39 | 0.35 | ― | ― | 25 | 0.00 % | -2.78 % | -23.91 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.24 | 39 | 0.45 | ― | ― | 25 | 0.00 % | -2.17 % | -19.64 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.65 | 39 | 1.94 | ― | ― | 25 | 0.00 % | 0.52 % | 4.86 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.53 | 39 | 1.77 | ― | ― | 25 | 0.00 % | 0.57 % | 5.99 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.41 | 39 | 1.59 | ― | ― | 25 | 0.00 % | 0.00 % | 6.00 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1315321146 | BB Biotech | Mini Future | Long | 38.81 | 39 | 0.23 | ― | ― | 10 | 0.00 % | -11.54 % | -54.90 % | 15 Jan. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38 | 39 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | ― | ― | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36 | 39 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -9.09 % | ― | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34 | 39 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | ― | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32 | 39 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | ― | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.16 | 39 | 1.93 | 0.020 | 1.95 | 10 | -1.03 % | -3.02 % | -13.06 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.19 | 39 | 3.56 | ― | ― | 10 | 0.00 % | 0.56 % | 7.23 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.9 | 39 | 3.11 | ― | ― | 10 | 0.00 % | 0.65 % | 8.36 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.