Products
206 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 245 | 223.564 | 0.54 | 0.010 | 0.55 | 50 | 12.50 % | 8.00 % | ― | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1389961793 | Apple | Mini Future | Long | 225 | 223.564 | 0.95 | ― | ― | 10 | -28.03 % | -31.65 % | ― | 17 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1375891004 | Apple | Mini Future | Long | 225 | 223.564 | 0.22 | ― | ― | 50 | -24.14 % | -21.43 % | ― | 17 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 223.564 | 1 | 0.010 | 1.01 | 10 | -11.50 % | -12.28 % | ― | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 223.564 | 2.11 | 0.010 | 2.12 | 10 | 9.90 % | 11.05 % | ― | 16 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1375889206 | Apple | Mini Future | Long | 220.33 | 223.564 | 0.28 | ― | ― | 50 | -22.22 % | -20.00 % | -28.21 % | 25 Sep. 2024 | |
| Apple Mini Future with ISIN code: CH1377908996 | Apple | Mini Future | Long | 220.33 | 223.564 | 1.26 | ― | ― | 10 | -22.70 % | -25.88 % | -35.38 % | 25 Sep. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1377909895 | Apple | Knock-Out Warrant (open end) | Call | 221.975 | 223.564 | 0.41 | ― | ― | 10 | -46.75 % | -50.60 % | -62.73 % | 25 Sep. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 212.68 | 223.564 | 0.41 | 0.010 | 0.42 | 50 | -16.33 % | -12.77 % | -19.61 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 212.68 | 223.564 | 1.88 | 0.010 | 1.89 | 10 | -17.18 % | -19.66 % | -27.13 % | 13 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 214.259 | 223.564 | 1.03 | ― | ― | 10 | -26.95 % | -30.41 % | -40.80 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 207.64 | 223.564 | 2.3 | 0.010 | 2.31 | 10 | -14.50 % | -16.36 % | -22.82 % | 9 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 209.197 | 223.564 | 1.46 | ― | ― | 10 | -21.08 % | -23.56 % | -32.41 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 202.68 | 223.564 | 2.71 | 0.010 | 2.72 | 10 | -12.58 % | -14.51 % | -20.06 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 202.68 | 223.564 | 0.57 | 0.010 | 0.58 | 50 | -12.31 % | -10.94 % | -14.93 % | 7 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 204.197 | 223.564 | 1.89 | 0.010 | 1.9 | 10 | -17.11 % | -19.23 % | -26.74 % | 7 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 223.564 | 0.54 | 0.010 | 0.55 | 10 | -11.48 % | -11.48 % | -19.40 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 223.564 | 0.85 | 0.010 | 0.86 | 10 | -10.53 % | -10.53 % | -17.48 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 223.564 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -14.71 % | -22.67 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 223.564 | 0.36 | 0.010 | 0.37 | 10 | -18.18 % | -20.00 % | -35.71 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.