Products
182 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230 | 192.259 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | ― | ― | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1332902258 | Apple | Mini Future | Short | 210 | 192.259 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | ― | ― | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 185 | 192.259 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | -3.70 % | ― | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 185 | 192.259 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 12.60 % | ― | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 185.434 | 192.259 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 31.37 % | ― | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 192.259 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -2.86 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 192.259 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -2.33 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 192.259 | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | -7.69 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 192.259 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -10.00 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 192.259 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 8.98 % | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.845 | 192.259 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 17.58 % | ― | 13 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 192.259 | 11.5 | 0.050 | 11.55 | 1 | -0.43 % | -0.43 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 192.259 | 12.3 | 0.050 | 12.35 | 1 | -0.40 % | 0.00 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 192.259 | 10.7 | 0.050 | 10.75 | 1 | -0.47 % | -0.47 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 192.259 | 6.58 | 0.020 | 6.6 | 1 | -0.30 % | -3.52 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 192.259 | 7.36 | 0.020 | 7.38 | 1 | -0.27 % | -2.77 % | ― | 7 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 192.259 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 7.18 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.966 | 192.259 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 11.11 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 192.259 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | 0.00 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 192.259 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 5.56 % | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.