Products
206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.23 | 223.564 | 5.07 | 0.010 | 5.08 | 10 | 7.19 % | 8.10 % | 15.49 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.22 | 223.564 | 0.81 | 0.010 | 0.82 | 50 | 6.58 % | 5.19 % | 10.96 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.22 | 223.564 | 4.16 | 0.010 | 4.17 | 10 | 8.90 % | 10.05 % | 19.20 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.19 | 223.564 | 3.71 | 0.010 | 3.72 | 10 | 10.42 % | 11.75 % | 21.64 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.33 | 223.564 | 3.26 | 0.010 | 3.27 | 10 | 11.64 % | 13.59 % | 24.43 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250.15 | 223.564 | 0.63 | 0.010 | 0.64 | 50 | 10.53 % | 6.78 % | 14.55 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.19 | 223.564 | 2.8 | 0.010 | 2.81 | 10 | 14.29 % | 16.18 % | 30.23 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 245 | 223.564 | 0.54 | 0.010 | 0.55 | 50 | 12.50 % | 8.00 % | ― | 23 Oct. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.33 | 223.564 | 2.35 | 0.010 | 2.36 | 10 | 17.50 % | 19.90 % | 35.84 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.18 | 223.564 | 0.45 | 0.010 | 0.46 | 50 | 15.38 % | 9.76 % | 21.62 % | 10 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 223.564 | 0.35 | 0.010 | 0.36 | 1 | 6.06 % | 6.06 % | 9.38 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 223.564 | 0.13 | 0.010 | 0.14 | 1 | 0.00 % | 0.00 % | 0.00 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 223.564 | 6.91 | 0.020 | 6.93 | 1 | 10.56 % | 11.27 % | 14.03 % | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 223.564 | 0.068 | 0.001 | 0.069 | 1 | 7.94 % | 7.94 % | 11.48 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 223.564 | 0.17 | 0.010 | 0.18 | 1 | 0.00 % | 0.00 % | 6.25 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 223.564 | 1.33 | 0.010 | 1.34 | 1 | 9.92 % | 6.40 % | 7.26 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 223.564 | 2.83 | 0.010 | 2.84 | 1 | 6.39 % | 4.43 % | 7.20 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.334 | 223.564 | 5.59 | 0.010 | 5.6 | 10 | 6.48 % | 7.29 % | 14.31 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.32 | 223.564 | 4.73 | 0.010 | 4.74 | 10 | 7.99 % | 8.99 % | 17.08 % | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.363 | 223.564 | 3.87 | 0.010 | 3.88 | 10 | 9.94 % | 11.21 % | 20.56 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.