Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,370.4 | 46.534 | 0.020 | 46.554 | 100 | 1.63% | 4.21% | 3.38% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,370.4 | 47.038 | 0.020 | 47.058 | 100 | 1.61% | 4.16% | 3.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,370.4 | 47.599 | 0.020 | 47.619 | 100 | 1.59% | 4.11% | 3.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,370.4 | 48.137 | 0.020 | 48.157 | 100 | 1.58% | 4.07% | 3.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,370.4 | 9.69 | 0.020 | 9.71 | 500 | 1.25% | 3.30% | 2.98% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,370.4 | 48.675 | 0.020 | 48.695 | 100 | 1.56% | 4.02% | 3.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,370.4 | 49.214 | 0.020 | 49.234 | 100 | 1.54% | 3.98% | 3.21% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,370.4 | 49.752 | 0.020 | 49.772 | 100 | 1.52% | 3.93% | 3.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,370.4 | 50.291 | 0.020 | 50.311 | 100 | 1.51% | 3.89% | 3.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,370.4 | 50.817 | 0.020 | 50.837 | 100 | 1.49% | 3.85% | 3.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,370.4 | 10.23 | 0.020 | 10.25 | 500 | 1.29% | 3.23% | 2.92% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,370.4 | 51.356 | 0.020 | 51.376 | 100 | 1.48% | 3.81% | 3.09% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,370.4 | 51.895 | 0.020 | 51.915 | 100 | 1.46% | 3.77% | 3.06% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,370.4 | 52.422 | 0.020 | 52.442 | 100 | 1.45% | 3.73% | 3.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,370.4 | 52.972 | 0.020 | 52.992 | 100 | 1.43% | 3.69% | 3.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,370.4 | 53.511 | 0.020 | 53.531 | 100 | 1.42% | 3.65% | 2.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,370.4 | 10.77 | 0.020 | 10.79 | 500 | 1.22% | 3.06% | 2.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,370.4 | 54.05 | 0.020 | 54.07 | 100 | 1.40% | 3.62% | 2.95% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,370.4 | 54.636 | 0.020 | 54.656 | 100 | 1.39% | 3.58% | 2.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,370.4 | 55.175 | 0.020 | 55.195 | 100 | 1.37% | 3.54% | 2.90% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.