Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,710 | 14,370.4 | 39.892 | 0.020 | 39.912 | 100 | 1.92% | 4.92% | 3.90% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,690 | 14,370.4 | 40.131 | 0.020 | 40.151 | 100 | 1.89% | 4.90% | 3.87% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,370.4 | 8.09 | 0.020 | 8.11 | 500 | 1.63% | 4.12% | 3.59% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,670 | 14,370.4 | 40.298 | 0.020 | 40.318 | 100 | 1.89% | 4.89% | 3.86% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,640 | 14,370.4 | 40.655 | 0.020 | 40.675 | 100 | 1.87% | 4.83% | 3.83% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,590 | 14,370.4 | 8.22 | 0.020 | 8.24 | 500 | 1.61% | 3.92% | 3.53% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,580 | 14,370.4 | 41.17 | 0.020 | 41.19 | 100 | 1.85% | 4.77% | 3.78% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,530 | 14,370.4 | 41.717 | 0.020 | 41.737 | 100 | 1.82% | 4.71% | 3.74% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,480 | 14,370.4 | 8.43 | 0.020 | 8.45 | 500 | 1.57% | 3.82% | 3.44% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,470 | 14,370.4 | 42.255 | 0.020 | 42.275 | 100 | 1.80% | 4.65% | 3.69% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,420 | 14,370.4 | 42.793 | 0.020 | 42.813 | 100 | 1.78% | 4.59% | 3.65% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,370.4 | 8.62 | 0.020 | 8.64 | 500 | 1.53% | 3.86% | 3.36% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,370.4 | 43.318 | 0.020 | 43.338 | 100 | 1.75% | 4.53% | 3.61% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,370.4 | 43.856 | 0.020 | 43.876 | 100 | 1.73% | 4.47% | 3.57% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,270 | 14,370.4 | 8.85 | 0.020 | 8.87 | 500 | 1.49% | 3.75% | 3.39% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,260 | 14,370.4 | 44.382 | 0.020 | 44.402 | 100 | 1.71% | 4.42% | 3.53% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,200 | 14,370.4 | 44.92 | 0.020 | 44.94 | 100 | 1.69% | 4.36% | 3.49% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,370.4 | 45.458 | 0.020 | 45.478 | 100 | 1.67% | 4.31% | 3.45% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,370.4 | 9.15 | 0.020 | 9.17 | 500 | 1.33% | 3.51% | 3.16% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,370.4 | 45.996 | 0.020 | 46.016 | 100 | 1.65% | 4.26% | 3.42% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.