Products
15580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1571690150 | Gold | Mini Future | Short | 4,548.34 | 4,105.6 | 4.31 | 0.010 | 4.32 | 100 | -4.86% | 2.86% | ― | 16 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1571690119 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 89.06 | 72.87 | 15.15 | 0.020 | 15.17 | 1 | 5.65% | -19.16% | ― | 16 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1571690101 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 87.06 | 72.87 | 13.49 | 0.020 | 13.51 | 1 | 6.47% | -21.02% | ― | 16 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1571690093 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 85.06 | 72.87 | 11.83 | 0.020 | 11.85 | 1 | 7.45% | -23.33% | ― | 16 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1571690085 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 83.07 | 72.87 | 10.17 | 0.020 | 10.19 | 1 | 8.77% | -26.20% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571690051 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 93.61 | 77.29 | 16.25 | 0.010 | 16.26 | 1 | 6.49% | -21.84% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571690044 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 92.61 | 77.29 | 15.41 | 0.010 | 15.42 | 1 | 6.87% | -22.76% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571690036 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 91.61 | 77.29 | 14.57 | 0.010 | 14.58 | 1 | 7.29% | -23.80% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571690028 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 90.61 | 77.29 | 13.74 | 0.010 | 13.75 | 1 | 7.85% | -24.84% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571690010 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 89.62 | 77.29 | 12.9 | 0.010 | 12.91 | 1 | 8.40% | -26.07% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571690002 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 88.62 | 77.29 | 12.06 | 0.010 | 12.07 | 1 | 9.04% | -27.39% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571689996 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 87.62 | 77.29 | 11.22 | 0.010 | 11.23 | 1 | 9.78% | -28.90% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571689988 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 86.62 | 77.29 | 10.39 | 0.010 | 10.4 | 1 | 10.77% | -30.46% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571689970 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 85.62 | 77.29 | 9.55 | 0.010 | 9.56 | 1 | 11.83% | -32.32% | ― | 16 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1571689962 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 84.62 | 77.29 | 8.71 | 0.010 | 8.72 | 1 | 13.12% | -34.36% | ― | 16 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 14,130.3 | 5.45 | 0.010 | 5.46 | 100 | -0.86% | 17.03% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689947 | SMI | Warrant | Put | 13,750 | 14,130.3 | 3.8 | 0.010 | 3.81 | 100 | -1.35% | 18.05% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689939 | SMI | Warrant | Put | 13,750 | 14,130.3 | 1.971 | 0.010 | 1.981 | 100 | -4.32% | 29.67% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689921 | SMI | Warrant | Call | 13,750 | 14,130.3 | 8.409 | 0.010 | 8.419 | 100 | -1.68% | -11.67% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689913 | SMI | Warrant | Call | 13,850 | 14,130.3 | 7.726 | 0.010 | 7.736 | 100 | -1.82% | -12.13% | ― | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.