Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,100 | 14,115.9 | 72.227 | 0.010 | 72.237 | 100 | -0.35% | -2.51% | 11.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,050 | 14,115.9 | 72.765 | 0.010 | 72.775 | 100 | -0.35% | -2.49% | 11.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,990 | 14,115.9 | 73.3 | 0.010 | 73.31 | 100 | -0.33% | -2.46% | 10.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,940 | 14,115.9 | 73.827 | 0.010 | 73.837 | 100 | -0.34% | -2.45% | 10.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,930 | 14,115.9 | 14.79 | 0.010 | 14.8 | 500 | 0.20% | -2.89% | 10.95% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,880 | 14,115.9 | 74.372 | 0.010 | 74.382 | 100 | -0.34% | -2.44% | 10.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,830 | 14,115.9 | 74.9 | 0.010 | 74.91 | 100 | -0.34% | -2.42% | 10.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,770 | 14,115.9 | 75.444 | 0.010 | 75.454 | 100 | -0.34% | -2.40% | 10.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,720 | 14,115.9 | 75.962 | 0.010 | 75.972 | 100 | -0.32% | -2.37% | 10.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,610 | 14,115.9 | 77.045 | 0.010 | 77.055 | 100 | -0.32% | -2.34% | 10.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,100 | 14,115.9 | 16.42 | 0.010 | 16.43 | 500 | 0.18% | -2.61% | 9.83% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,280 | 14,115.9 | 20 | 0.010 | 20.01 | 500 | 0.15% | -2.15% | 7.99% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,890 | 14,115.9 | 20.77 | 0.010 | 20.78 | 500 | 0.19% | -2.03% | 7.78% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,115.9 | 12.06 | 0.010 | 12.07 | 1,000 | 0.08% | -1.79% | 6.54% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 14,115.9 | 13.38 | ― | ― | 1,000 | 0.15% | -1.55% | 6.02% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,115.9 | 13.82 | ― | ― | 1,000 | 0.14% | -1.50% | 5.82% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 17,200 | 14,115.9 | 33.611 | 0.010 | 33.621 | 100 | 0.58% | ― | ― | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857976 | SMI | Mini Future | Short | 17,000 | 14,115.9 | 31.571 | 0.010 | 31.581 | 100 | 0.62% | ― | ― | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857968 | SMI | Mini Future | Short | 16,800 | 14,115.9 | 29.53 | 0.010 | 29.54 | 100 | 0.66% | ― | ― | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857950 | SMI | Mini Future | Short | 16,600 | 14,115.9 | 27.49 | 0.010 | 27.5 | 100 | 0.71% | ― | ― | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.