Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452882694 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.75 | 43.874 | 0.3 | ― | ― | 10 | 0.00% | -26.83% | -70.59% | 4 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.895 | 43.874 | 0.43 | ― | ― | 10 | 0.00% | -34.85% | -62.93% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.787 | 43.874 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -26.83% | -54.89% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.665 | 43.874 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -25.27% | -51.77% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.654 | 43.874 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -23.23% | -48.99% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.769 | 43.874 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | -20.87% | -44.51% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.752 | 43.874 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -19.51% | -42.44% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.778 | 43.874 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | -18.32% | -40.56% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.746 | 43.874 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | -17.27% | -38.83% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.287 | 43.874 | 1.27 | 0.100 | 1.37 | 10 | -7.30% | -15.89% | -36.18% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.464 | 43.874 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -13.94% | -33.64% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.406 | 43.874 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -13.79% | -32.43% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.081 | 43.874 | 1.69 | 0.100 | 1.79 | 10 | -5.59% | -12.44% | -29.58% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.064 | 43.874 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 3.17% | 27.95% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.054 | 43.874 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 3.75% | 30.05% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.058 | 43.874 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 3.98% | 32.49% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.057 | 43.874 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 4.12% | 33.86% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.056 | 43.874 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 4.26% | 35.36% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.037 | 43.874 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 4.43% | 41.33% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.036 | 43.874 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 4.81% | 46.27% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.