Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,030 | 14,115.9 | 63.063 | 0.010 | 63.073 | 100 | -0.41% | -2.87% | 12.86% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 14,115.9 | 12.67 | 0.010 | 12.68 | 500 | -0.55% | -2.39% | 13.23% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 14,115.9 | 63.6 | 0.010 | 63.61 | 100 | -0.40% | -2.85% | 12.74% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,920 | 14,115.9 | 64.156 | 0.010 | 64.166 | 100 | -0.40% | -2.82% | 12.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,900 | 14,115.9 | 12.89 | 0.010 | 12.9 | 500 | -0.62% | -2.42% | 15.19% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 14,115.9 | 64.702 | 0.010 | 64.712 | 100 | -0.39% | -2.80% | 12.51% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,810 | 14,115.9 | 65.258 | 0.010 | 65.268 | 100 | -0.39% | -2.78% | 12.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,760 | 14,115.9 | 65.774 | 0.010 | 65.784 | 100 | -0.39% | -2.76% | 12.28% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 14,115.9 | 66.32 | 0.010 | 66.33 | 100 | -0.38% | -2.73% | 12.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 14,115.9 | 66.847 | 0.010 | 66.857 | 100 | -0.38% | -2.71% | 12.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 14,115.9 | 67.393 | 0.010 | 67.403 | 100 | -0.38% | -2.69% | 11.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 14,115.9 | 67.92 | 0.010 | 67.93 | 100 | -0.37% | -2.67% | 11.87% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,480 | 14,115.9 | 68.465 | 0.010 | 68.475 | 100 | -0.37% | -2.65% | 11.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,430 | 14,115.9 | 68.992 | 0.010 | 69.002 | 100 | -0.37% | -2.63% | 11.67% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 14,115.9 | 69.538 | 0.010 | 69.548 | 100 | -0.37% | -2.61% | 11.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,320 | 14,115.9 | 70.065 | 0.010 | 70.075 | 100 | -0.36% | -2.59% | 11.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,270 | 14,115.9 | 70.61 | 0.010 | 70.62 | 100 | -0.36% | -2.57% | 11.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,270 | 14,115.9 | 14.13 | 0.010 | 14.14 | 500 | 0.21% | -3.02% | 11.52% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,210 | 14,115.9 | 71.155 | 0.010 | 71.165 | 100 | -0.36% | -2.55% | 11.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,160 | 14,115.9 | 71.682 | 0.010 | 71.692 | 100 | -0.36% | -2.53% | 11.20% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.