Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,960 | 14,081.2 | 53.738 | 0.010 | 53.748 | 100 | -0.96% | -3.82% | 14.71% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,910 | 14,081.2 | 54.253 | 0.010 | 54.263 | 100 | -0.95% | -3.79% | 14.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,860 | 14,081.2 | 10.97 | 0.010 | 10.98 | 500 | -1.17% | -3.26% | 17.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,850 | 14,081.2 | 54.809 | 0.010 | 54.819 | 100 | -0.94% | -3.75% | 14.39% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,800 | 14,081.2 | 55.324 | 0.010 | 55.334 | 100 | -0.93% | -3.72% | 14.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,740 | 14,081.2 | 55.871 | 0.010 | 55.881 | 100 | -0.92% | -3.68% | 14.08% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,690 | 14,081.2 | 56.396 | 0.010 | 56.406 | 100 | -0.92% | -3.65% | 13.94% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,630 | 14,081.2 | 56.943 | 0.010 | 56.953 | 100 | -0.91% | -3.61% | 13.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,590 | 14,081.2 | 11.5 | 0.010 | 11.51 | 500 | -1.12% | -3.12% | 16.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,580 | 14,081.2 | 57.468 | 0.010 | 57.478 | 100 | -0.90% | -3.58% | 13.65% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,520 | 14,081.2 | 58.014 | 0.010 | 58.024 | 100 | -0.89% | -3.55% | 13.51% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,470 | 14,081.2 | 58.54 | 0.010 | 58.55 | 100 | -0.88% | -3.52% | 13.38% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,410 | 14,081.2 | 59.076 | 0.010 | 59.086 | 100 | -0.87% | -3.48% | 13.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,360 | 14,081.2 | 59.622 | 0.010 | 59.632 | 100 | -0.87% | -3.45% | 13.11% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 14,081.2 | 12.04 | 0.010 | 12.05 | 500 | -0.99% | -2.98% | 14.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 14,081.2 | 60.147 | 0.010 | 60.157 | 100 | -0.86% | -3.42% | 12.98% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,200 | 14,081.2 | 61.189 | 0.010 | 61.199 | 100 | -0.84% | -3.37% | 12.75% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,180 | 14,081.2 | 12.3 | 0.010 | 12.31 | 500 | -1.05% | -2.92% | 15.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 14,081.2 | 61.726 | 0.010 | 61.736 | 100 | -0.84% | -3.34% | 12.62% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 14,081.2 | 62.262 | 0.010 | 62.272 | 100 | -0.83% | -3.31% | 12.50% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.