Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 12,403.1 | 59.015 | 0.010 | 59.025 | 100 | -1.54% | -5.20% | -18.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 12,403.1 | 12.74 | 0.010 | 12.75 | 500 | -0.39% | -5.63% | -16.68% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,403.1 | 16.27 | 0.010 | 16.28 | 500 | -0.31% | -4.41% | -13.50% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,403.1 | 16.99 | 0.010 | 17 | 500 | -0.29% | -4.23% | -12.96% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 12,403.1 | 10.16 | 0.010 | 10.17 | 1,000 | -0.29% | -3.51% | -11.03% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,403.1 | 11.46 | 0.010 | 11.47 | 1,000 | -0.26% | -3.21% | -9.91% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,403.1 | 11.9 | 0.010 | 11.91 | 1,000 | -0.25% | -3.09% | -9.57% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1531150766 | SMI | Mini Future | Short | 16,990 | 12,403.1 | 9.39 | 0.010 | 9.4 | 500 | 1.84% | 6.70% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,990 | 12,403.1 | 46.938 | 0.010 | 46.948 | 100 | 1.90% | 6.84% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165194 | SMI | Mini Future | Short | 16,790 | 12,403.1 | 44.903 | 0.010 | 44.913 | 100 | 1.99% | 7.18% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 16,570 | 12,403.1 | 42.737 | 0.010 | 42.747 | 100 | 2.09% | 7.58% | 39.34% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150170 | SMI | Mini Future | Short | 16,470 | 12,403.1 | 8.34 | 0.010 | 8.35 | 500 | 1.58% | 7.75% | 40.40% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157753 | SMI | Mini Future | Short | 16,370 | 12,403.1 | 40.66 | 0.010 | 40.67 | 100 | 2.20% | 8.00% | 42.23% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1517323049 | SMI | Mini Future | Short | 16,150 | 12,403.1 | 38.457 | 0.010 | 38.467 | 100 | 2.33% | 8.50% | 45.80% | 10 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165186 | SMI | Mini Future | Short | 16,090 | 12,403.1 | 37.781 | 0.010 | 37.791 | 100 | 2.38% | 8.67% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1507546104 | SMI | Mini Future | Short | 15,890 | 12,403.1 | 35.744 | 0.010 | 35.754 | 100 | 2.54% | 9.25% | 51.18% | 8 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1517325796 | SMI | Mini Future | Short | 15,880 | 12,403.1 | 7.15 | 0.010 | 7.16 | 500 | 1.85% | 9.16% | 50.84% | 7 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1531150162 | SMI | Mini Future | Short | 15,770 | 12,403.1 | 6.92 | 0.010 | 6.93 | 500 | 2.06% | 9.49% | 53.44% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160146 | SMI | Mini Future | Short | 15,770 | 12,403.1 | 34.603 | 0.010 | 34.613 | 100 | 2.60% | 9.56% | 53.73% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1507540941 | SMI | Mini Future | Short | 15,670 | 12,403.1 | 33.535 | 0.010 | 33.545 | 100 | 2.72% | 9.93% | 56.65% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.