Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 50,892.5 | 12.523 | 0.010 | 12.533 | 1,000 | -2.15% | 1.95% | 8.33% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 50,892.5 | 12.643 | 0.010 | 12.653 | 1,000 | -2.13% | 1.94% | 8.27% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 50,892.5 | 12.762 | 0.010 | 12.772 | 1,000 | -2.10% | 1.92% | 8.21% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,892.5 | 12.878 | 0.010 | 12.888 | 1,000 | -2.08% | 1.92% | 8.15% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,892.5 | 12.996 | 0.010 | 13.006 | 1,000 | -2.05% | 1.91% | 8.09% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,892.5 | 13.07 | 0.010 | 13.08 | 1,000 | -2.10% | 1.79% | 7.75% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,892.5 | 13.118 | 0.010 | 13.128 | 1,000 | -2.02% | 1.90% | 8.04% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,892.5 | 13.24 | 0.010 | 13.25 | 1,000 | -2.00% | 1.89% | 7.98% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,892.5 | 13.362 | 0.010 | 13.372 | 1,000 | -1.98% | 1.88% | 7.92% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,892.5 | 13.48 | 0.010 | 13.49 | 1,000 | -1.96% | 1.87% | 7.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,892.5 | 13.602 | 0.010 | 13.612 | 1,000 | -1.93% | 1.86% | 7.82% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,892.5 | 13.72 | 0.010 | 13.73 | 1,000 | -1.91% | 1.85% | 7.78% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,892.5 | 13.838 | 0.010 | 13.848 | 1,000 | -1.89% | 1.84% | 7.72% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,892.5 | 13.96 | 0.010 | 13.97 | 1,000 | -1.87% | 1.83% | 7.67% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,892.5 | 14.089 | 0.010 | 14.099 | 1,000 | -1.85% | 1.82% | 7.62% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,892.5 | 14.208 | 0.010 | 14.218 | 1,000 | -1.82% | 1.81% | 7.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,892.5 | 14.27 | 0.010 | 14.28 | 1,000 | -1.86% | 1.71% | 7.21% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,892.5 | 14.33 | 0.010 | 14.34 | 1,000 | -1.81% | 1.80% | 7.52% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,892.5 | 14.453 | 0.010 | 14.463 | 1,000 | -1.78% | 1.80% | 7.47% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,892.5 | 14.576 | 0.010 | 14.586 | 1,000 | -1.76% | 1.79% | 7.43% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.