Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 46,407.7 | 12.268 | 0.010 | 12.278 | 1,000 | -0.08% | 1.51% | 3.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,290 | 46,407.7 | 12.385 | 0.010 | 12.395 | 1,000 | -0.08% | 1.50% | 3.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 46,407.7 | 12.502 | 0.010 | 12.512 | 1,000 | -0.08% | 1.49% | 3.62% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 46,407.7 | 12.62 | 0.010 | 12.63 | 1,000 | -0.08% | 1.47% | 3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 46,407.7 | 12.737 | 0.010 | 12.747 | 1,000 | -0.08% | 1.46% | 3.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 46,407.7 | 12.854 | 0.010 | 12.864 | 1,000 | -0.08% | 1.44% | 3.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 46,407.7 | 12.971 | 0.010 | 12.981 | 1,000 | -0.08% | 1.44% | 3.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 46,407.7 | 12.8 | 0.050 | 12.85 | 1,000 | -0.39% | -1.16% | 1.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 46,407.7 | 13.088 | 0.010 | 13.098 | 1,000 | -0.08% | 1.43% | 3.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 46,407.7 | 13.205 | 0.010 | 13.215 | 1,000 | -0.08% | 1.42% | 3.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 46,407.7 | 13.322 | 0.010 | 13.332 | 1,000 | -0.08% | 1.41% | 3.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 46,407.7 | 13.438 | 0.010 | 13.448 | 1,000 | -0.07% | 1.39% | 3.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 46,407.7 | 13.555 | 0.010 | 13.565 | 1,000 | -0.07% | 1.38% | 3.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 46,407.7 | 13.672 | 0.010 | 13.682 | 1,000 | -0.07% | 1.37% | 3.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 46,407.7 | 13.789 | 0.010 | 13.799 | 1,000 | -0.07% | 1.37% | 3.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,407.7 | 13.907 | 0.010 | 13.917 | 1,000 | -0.07% | 1.36% | 3.25% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,407.7 | 14.023 | 0.010 | 14.033 | 1,000 | -0.07% | 1.34% | 3.22% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,407.7 | 14.142 | 0.010 | 14.152 | 1,000 | -0.07% | 1.34% | 3.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 46,407.7 | 14 | 0.050 | 14.05 | 1,000 | -0.36% | -1.06% | 1.82% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 46,407.7 | 14.259 | 0.010 | 14.269 | 1,000 | -0.07% | 1.33% | 3.17% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.