Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,267.8 | 12.814 | 0.010 | 12.824 | 1,000 | 1.69% | -0.09% | -11.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 47,267.8 | 12.84 | 0.010 | 12.85 | 1,000 | 1.50% | -0.47% | -11.69% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 47,267.8 | 12.934 | 0.010 | 12.944 | 1,000 | 1.67% | -0.08% | -11.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 47,267.8 | 13.054 | 0.010 | 13.064 | 1,000 | 1.67% | -0.07% | -11.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 47,267.8 | 13.174 | 0.010 | 13.184 | 1,000 | 1.65% | -0.05% | -11.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,267.8 | 13.294 | 0.010 | 13.304 | 1,000 | 1.64% | -0.05% | -11.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 47,267.8 | 13.414 | 0.010 | 13.424 | 1,000 | 1.63% | -0.04% | -11.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 47,267.8 | 13.534 | 0.010 | 13.544 | 1,000 | 1.61% | -0.03% | -11.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 47,267.8 | 13.654 | 0.010 | 13.664 | 1,000 | 1.61% | -0.01% | -11.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 47,267.8 | 13.774 | 0.010 | 13.784 | 1,000 | 1.59% | -0.01% | -10.97% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 47,267.8 | 13.894 | 0.010 | 13.904 | 1,000 | 1.58% | -0.01% | -10.87% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 47,267.8 | 14.014 | 0.010 | 14.024 | 1,000 | 1.57% | 0.00% | -10.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 47,267.8 | 14.05 | 0.010 | 14.06 | 1,000 | 1.37% | -0.35% | -10.68% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 47,267.8 | 14.135 | 0.010 | 14.145 | 1,000 | 1.56% | 0.01% | -10.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 47,267.8 | 14.255 | 0.010 | 14.265 | 1,000 | 1.55% | 0.01% | -10.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 47,267.8 | 14.376 | 0.010 | 14.386 | 1,000 | 1.54% | 0.03% | -10.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 47,267.8 | 14.496 | 0.010 | 14.506 | 1,000 | 1.53% | 0.03% | -10.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 47,267.8 | 14.616 | 0.010 | 14.626 | 1,000 | 1.51% | 0.04% | -10.29% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 47,267.8 | 14.737 | 0.010 | 14.747 | 1,000 | 1.50% | 0.05% | -10.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 47,267.8 | 14.857 | 0.010 | 14.867 | 1,000 | 1.49% | 0.05% | -10.10% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.