Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 44,763.7 | 13.619 | 0.010 | 13.629 | 1,000 | 1.39% | 2.77% | 2.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 44,763.7 | 13.736 | 0.010 | 13.746 | 1,000 | 1.38% | 2.75% | 2.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 44,763.7 | 13.854 | 0.010 | 13.864 | 1,000 | 1.37% | 2.72% | 2.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,880 | 44,763.7 | 13.971 | 0.010 | 13.981 | 1,000 | 1.36% | 2.70% | 2.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 44,763.7 | 14.088 | 0.010 | 14.098 | 1,000 | 1.34% | 2.67% | 2.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 44,763.7 | 14.201 | 0.010 | 14.211 | 1,000 | 1.33% | 2.65% | 2.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,440 | 44,763.7 | 14.319 | 0.010 | 14.329 | 1,000 | 1.32% | 2.64% | 2.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 44,763.7 | 14.35 | 0.050 | 14.4 | 1,000 | 1.06% | 2.50% | 2.14% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,290 | 44,763.7 | 14.436 | 0.010 | 14.446 | 1,000 | 1.31% | 2.61% | 2.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,140 | 44,763.7 | 14.553 | 0.010 | 14.563 | 1,000 | 1.29% | 2.59% | 2.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,990 | 44,763.7 | 14.671 | 0.010 | 14.681 | 1,000 | 1.28% | 2.57% | 2.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 44,763.7 | 14.788 | 0.010 | 14.798 | 1,000 | 1.27% | 2.54% | 2.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 44,763.7 | 14.905 | 0.010 | 14.915 | 1,000 | 1.25% | 2.52% | 2.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 44,763.7 | 14.95 | 0.050 | 15 | 1,000 | 1.01% | 2.40% | 2.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 44,763.7 | 15.022 | 0.010 | 15.032 | 1,000 | 1.24% | 2.50% | 2.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 44,763.7 | 15.14 | 0.010 | 15.15 | 1,000 | 1.23% | 2.48% | 2.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 44,763.7 | 15.257 | 0.010 | 15.267 | 1,000 | 1.21% | 2.46% | 2.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 44,763.7 | 15.374 | 0.010 | 15.384 | 1,000 | 1.20% | 2.43% | 2.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 44,763.7 | 15.492 | 0.010 | 15.502 | 1,000 | 1.20% | 2.42% | 2.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,800 | 44,763.7 | 15.61 | 0.010 | 15.62 | 1,000 | 1.18% | 2.39% | 2.09% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.