Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.85 | 63.11 | 17.39 | 0.010 | 17.4 | 1 | -0.06% | -4.08% | -16.51% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.27 | 63.11 | 17.85 | 0.010 | 17.86 | 1 | -0.06% | -3.93% | -16.08% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 41.65 | 63.11 | 18.33 | 0.010 | 18.34 | 1 | -0.05% | -3.83% | -15.72% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 41.02 | 63.11 | 18.83 | 0.010 | 18.84 | 1 | -0.05% | -3.73% | -15.33% | 30 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 40.42 | 63.11 | 19.29 | 0.010 | 19.3 | 1 | -0.05% | -3.65% | -15.02% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.83 | 63.11 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | -3.56% | -14.68% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.21 | 63.11 | 20.25 | 0.010 | 20.26 | 1 | -0.05% | -3.48% | -14.34% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.58 | 63.11 | 20.74 | 0.010 | 20.75 | 1 | -0.05% | -3.40% | -14.01% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.21 | 63.11 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -7.56% | -11.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.97 | 63.11 | 21.22 | 0.010 | 21.23 | 1 | -0.05% | -3.33% | -13.70% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.35 | 63.11 | 21.7 | 0.010 | 21.71 | 1 | -0.05% | -3.25% | -13.44% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.73 | 63.11 | 22.19 | 0.010 | 22.2 | 1 | -0.05% | -3.18% | -13.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.1 | 63.11 | 22.68 | 0.010 | 22.69 | 1 | -0.04% | -3.12% | -12.87% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 35.44 | 63.11 | 23.2 | 0.010 | 23.21 | 1 | -0.04% | -3.05% | -12.58% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.86 | 63.11 | 23.65 | 0.010 | 23.66 | 1 | -0.04% | -2.99% | -12.37% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.24 | 63.11 | 24.14 | 0.010 | 24.15 | 1 | -0.04% | -2.94% | -12.09% | 16 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.62 | 63.11 | 24.63 | 0.010 | 24.64 | 1 | -0.04% | -2.88% | -11.85% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.19 | 63.11 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -6.50% | -9.44% | 18 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33 | 63.11 | 25.11 | 0.010 | 25.12 | 1 | -0.04% | -2.83% | -11.65% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 32.38 | 63.11 | 25.6 | 0.010 | 25.61 | 1 | -0.04% | -2.77% | -11.42% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.