Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.32 | 94.17 | 37.86 | 0.010 | 37.87 | 1 | -2.09% | 17.87% | 190.56% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.68 | 94.17 | 38.35 | 0.010 | 38.36 | 1 | -2.04% | 17.60% | 183.86% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 94.17 | 38.81 | 0.010 | 38.82 | 1 | -2.04% | 17.36% | 178.01% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.83 | 94.17 | 39.76 | 0.010 | 39.77 | 1 | -1.97% | 16.91% | 167.02% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.22 | 94.17 | 40.23 | 0.010 | 40.24 | 1 | -1.95% | 16.71% | 162.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 94.17 | 40.7 | 0.010 | 40.71 | 1 | -1.93% | 16.49% | 157.43% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 94.17 | 41.17 | 0.010 | 41.18 | 1 | -1.91% | 16.27% | 152.89% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 94.17 | 41.65 | 0.010 | 41.66 | 1 | -1.86% | 16.08% | 148.81% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 94.17 | 42.12 | 0.010 | 42.13 | 1 | -1.86% | 15.87% | 144.88% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 94.17 | 42.6 | 0.010 | 42.61 | 1 | -1.82% | 15.70% | 141.09% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 94.17 | 43.06 | 0.010 | 43.07 | 1 | -1.82% | 15.47% | 137.51% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 94.17 | 43.55 | 0.010 | 43.56 | 1 | -1.78% | 15.30% | 134.01% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 94.17 | 4.44 | 0.010 | 4.45 | 10 | -2.42% | 22.31% | 127.69% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 94.17 | 44.02 | 0.010 | 44.03 | 1 | -1.76% | 15.15% | 130.83% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 94.17 | 44.47 | 0.010 | 44.48 | 1 | -1.75% | 14.97% | 127.93% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 94.17 | 44.96 | 0.010 | 44.97 | 1 | -1.73% | 14.81% | 125.03% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 94.17 | 45.46 | 0.010 | 45.47 | 1 | -1.71% | 14.62% | 122.08% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 94.17 | 45.92 | 0.010 | 45.93 | 1 | -1.69% | 14.46% | 119.40% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 94.17 | 46.39 | 0.010 | 46.4 | 1 | -1.67% | 14.32% | 116.88% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 94.17 | 46.88 | 0.010 | 46.89 | 1 | -1.64% | 14.15% | 114.36% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.