Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 35.14 | 96.07 | 49.02 | 0.010 | 49.03 | 1 | 4.43% | 12.53% | -6.36% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 34.49 | 96.07 | 49.52 | 0.010 | 49.53 | 1 | 4.41% | 12.39% | -6.28% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 33.88 | 96.07 | 49.99 | 0.010 | 50 | 1 | 4.36% | 12.29% | -6.21% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.62 | 96.07 | 50.96 | 0.010 | 50.97 | 1 | 4.30% | 12.05% | -6.06% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.01 | 96.07 | 51.43 | 0.010 | 51.44 | 1 | 4.26% | 11.93% | -6.01% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.38 | 96.07 | 51.92 | 0.010 | 51.93 | 1 | 4.24% | 11.82% | -5.92% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.76 | 96.07 | 52.4 | 0.010 | 52.41 | 1 | 4.20% | 11.70% | -5.86% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.13 | 96.07 | 52.88 | 0.010 | 52.89 | 1 | 4.18% | 11.61% | -5.79% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.51 | 96.07 | 53.36 | 0.010 | 53.37 | 1 | 4.14% | 11.49% | -5.74% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.87 | 96.07 | 53.85 | 0.010 | 53.86 | 1 | 4.12% | 11.40% | -5.66% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.26 | 96.07 | 54.32 | 0.010 | 54.33 | 1 | 4.08% | 11.29% | -5.61% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 96.07 | 54.82 | 0.010 | 54.83 | 1 | 4.04% | 11.17% | -5.55% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.06 | 96.07 | 5.57 | 0.010 | 5.58 | 10 | 3.92% | 10.96% | -5.59% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 96.07 | 55.29 | 0.010 | 55.3 | 1 | 4.01% | 11.07% | -5.49% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 96.07 | 55.75 | 0.010 | 55.76 | 1 | 3.99% | 10.99% | -5.43% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 96.07 | 56.24 | 0.010 | 56.25 | 1 | 3.94% | 10.88% | -5.38% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 96.07 | 56.76 | 0.010 | 56.77 | 1 | 3.94% | 10.79% | -5.31% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 96.07 | 57.23 | 0.010 | 57.24 | 1 | 3.90% | 10.70% | -5.25% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 96.07 | 57.7 | 0.010 | 57.71 | 1 | 3.87% | 10.60% | -5.21% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 96.07 | 58.2 | 0.010 | 58.21 | 1 | 3.84% | 10.52% | -5.15% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.