Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 17,980 | 38,706.5 | 18.958 | 0.010 | 18.968 | 1,000 | -0.05 % | -3.17 % | 0.99 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 17,850 | 38,706.5 | 19.074 | 0.010 | 19.084 | 1,000 | -0.05 % | -3.15 % | 0.98 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,180 | 38,706.5 | 19.669 | 0.010 | 19.679 | 1,000 | -0.05 % | -3.09 % | 0.94 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,520 | 38,706.5 | 20.262 | 0.010 | 20.272 | 1,000 | -0.05 % | -3.04 % | 0.92 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,850 | 38,706.5 | 20.857 | 0.010 | 20.867 | 1,000 | -0.05 % | -2.99 % | 0.89 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 48,000 | 38,706.5 | 9.209 | 0.010 | 9.219 | 1,000 | -0.11 % | 1.88 % | -5.93 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,500 | 38,706.5 | 8.76 | 0.010 | 8.77 | 1,000 | -0.11 % | 2.17 % | ― | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 38,706.5 | 8.201 | 0.010 | 8.211 | 1,000 | -0.12 % | 2.23 % | -6.51 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,450 | 38,706.5 | 7.781 | 0.010 | 7.791 | 1,000 | -0.13 % | 2.54 % | -6.77 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 38,706.5 | 7.281 | 0.010 | 7.291 | 1,000 | -0.14 % | 2.72 % | -7.24 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,600 | 38,706.5 | 7.046 | 0.010 | 7.056 | 1,000 | -0.14 % | 3.07 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,410 | 38,706.5 | 6.823 | 0.010 | 6.833 | 1,000 | -0.15 % | 3.00 % | -7.65 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,200 | 38,706.5 | 6.629 | 0.010 | 6.639 | 1,000 | -0.15 % | 3.21 % | -7.76 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,910 | 38,706.5 | 6.367 | 0.010 | 6.377 | 1,000 | -0.16 % | 3.34 % | -8.10 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 38,706.5 | 6.209 | 0.010 | 6.219 | 1,000 | -0.16 % | 3.52 % | -8.19 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,570 | 38,706.5 | 6.056 | 0.010 | 6.066 | 1,000 | -0.16 % | 3.63 % | -8.38 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,410 | 38,706.5 | 5.905 | 0.010 | 5.915 | 1,000 | -0.17 % | 3.72 % | -8.62 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 38,706.5 | 5.618 | 0.010 | 5.628 | 1,000 | -0.18 % | 3.96 % | -8.90 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,910 | 38,706.5 | 5.44 | 0.010 | 5.45 | 1,000 | -0.18 % | 4.21 % | -9.21 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,700 | 38,706.5 | 5.251 | 0.010 | 5.261 | 1,000 | -0.19 % | 4.39 % | -9.43 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.