Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 820 | 1,093.804 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | -1.01 % | 172.22 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 820 | 1,093.804 | 27.96 | 0.010 | 27.97 | 10 | -0.04 % | -0.75 % | 188.84 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 820 | 1,093.804 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | -1.41 % | 185.71 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 815 | 1,093.804 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | -1.39 % | 178.43 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 815 | 1,093.804 | 28.39 | 0.010 | 28.4 | 10 | -0.04 % | -0.77 % | 180.81 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 810.43 | 1,093.804 | 28.75 | 0.010 | 28.76 | 10 | -0.03 % | -0.76 % | 174.59 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 810.43 | 1,093.804 | 2.88 | 0.010 | 2.89 | 100 | -0.35 % | -1.37 % | 171.70 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 805.42 | 1,093.804 | 2.92 | 0.010 | 2.93 | 100 | -0.34 % | -1.35 % | 165.45 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 805.42 | 1,093.804 | 29.18 | 0.010 | 29.19 | 10 | -0.03 % | -0.78 % | 167.71 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 800.42 | 1,093.804 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | -1.33 % | 158.26 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 800.42 | 1,093.804 | 3.11 | 0.010 | 3.12 | 100 | -0.32 % | -0.96 % | 150.81 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 800.42 | 1,093.804 | 29.61 | 0.010 | 29.62 | 10 | -0.03 % | -0.80 % | 161.34 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 795.42 | 1,093.804 | 30.05 | 0.010 | 30.06 | 10 | -0.03 % | -0.79 % | 155.53 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 795.42 | 1,093.804 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | -1.31 % | 152.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 790.42 | 1,093.804 | 30.48 | 0.010 | 30.49 | 10 | -0.03 % | -0.78 % | 150.04 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 790.42 | 1,093.804 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -1.29 % | 147.97 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 1,093.804 | 31.25 | 0.010 | 31.26 | 10 | -0.03 % | -0.79 % | 140.94 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 781.43 | 1,093.804 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | -1.26 % | 138.93 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 781.22 | 1,093.804 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | -0.91 % | 133.57 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 1,093.804 | 31.66 | 0.010 | 31.67 | 10 | -0.03 % | -0.85 % | 136.62 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.