Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,840 | 14,081.2 | 45.122 | 0.010 | 45.132 | 100 | -1.15% | -4.54% | 17.92% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,810 | 14,081.2 | 9.1 | 0.010 | 9.11 | 500 | -1.41% | -3.91% | 21.98% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,780 | 14,081.2 | 45.657 | 0.010 | 45.667 | 100 | -1.13% | -4.49% | 17.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,730 | 14,081.2 | 46.193 | 0.010 | 46.203 | 100 | -1.12% | -4.44% | 17.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,670 | 14,081.2 | 46.728 | 0.010 | 46.738 | 100 | -1.11% | -4.39% | 17.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,620 | 14,081.2 | 47.264 | 0.010 | 47.274 | 100 | -1.09% | -4.34% | 17.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,560 | 14,081.2 | 47.787 | 0.010 | 47.797 | 100 | -1.08% | -4.29% | 16.78% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,540 | 14,081.2 | 9.63 | 0.010 | 9.64 | 500 | -1.33% | -3.70% | 20.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,510 | 14,081.2 | 48.323 | 0.010 | 48.333 | 100 | -1.07% | -4.24% | 16.57% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,460 | 14,081.2 | 48.859 | 0.010 | 48.869 | 100 | -1.06% | -4.20% | 16.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 14,081.2 | 49.394 | 0.010 | 49.404 | 100 | -1.02% | -4.13% | 16.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 14,081.2 | 49.93 | 0.010 | 49.94 | 100 | -1.03% | -4.11% | 15.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 14,081.2 | 50.466 | 0.010 | 50.476 | 100 | -1.02% | -4.07% | 15.78% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,270 | 14,081.2 | 10.17 | 0.010 | 10.18 | 500 | -1.17% | -3.51% | 19.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 14,081.2 | 51.001 | 0.010 | 51.011 | 100 | -1.01% | -4.03% | 15.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 14,081.2 | 51.584 | 0.010 | 51.594 | 100 | -1.00% | -3.98% | 15.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,120 | 14,081.2 | 52.12 | 0.010 | 52.13 | 100 | -0.99% | -3.94% | 15.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,070 | 14,081.2 | 52.656 | 0.010 | 52.666 | 100 | -0.98% | -3.90% | 15.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,010 | 14,081.2 | 53.192 | 0.010 | 53.202 | 100 | -0.97% | -3.86% | 14.90% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,990 | 14,081.2 | 10.7 | 0.010 | 10.71 | 500 | -1.20% | -3.34% | 18.10% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.