Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,403.1 | 48.961 | 0.010 | 48.971 | 100 | -1.86% | -6.22% | -21.50% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 12,403.1 | 49.5 | 0.010 | 49.51 | 100 | -1.84% | -6.15% | -21.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 12,403.1 | 50.019 | 0.010 | 50.029 | 100 | -1.82% | -6.09% | -21.14% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,403.1 | 50.558 | 0.010 | 50.568 | 100 | -1.80% | -6.03% | -20.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,403.1 | 51.078 | 0.010 | 51.088 | 100 | -1.78% | -5.97% | -20.78% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,403.1 | 51.616 | 0.010 | 51.626 | 100 | -1.76% | -5.91% | -20.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,403.1 | 52.136 | 0.010 | 52.146 | 100 | -1.75% | -5.85% | -20.44% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,403.1 | 10.48 | 0.010 | 10.49 | 500 | -0.47% | -6.76% | -19.63% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,403.1 | 52.674 | 0.010 | 52.684 | 100 | -1.73% | -5.80% | -20.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,403.1 | 53.212 | 0.010 | 53.222 | 100 | -1.71% | -5.74% | -20.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,403.1 | 53.732 | 0.010 | 53.742 | 100 | -1.70% | -5.69% | -19.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,403.1 | 54.27 | 0.010 | 54.28 | 100 | -1.68% | -5.63% | -19.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,403.1 | 54.8 | 0.010 | 54.81 | 100 | -1.66% | -5.58% | -19.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,403.1 | 55.32 | 0.010 | 55.33 | 100 | -1.64% | -5.53% | -19.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,403.1 | 11.13 | 0.010 | 11.14 | 500 | -0.45% | -6.39% | -18.70% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,403.1 | 55.848 | 0.010 | 55.858 | 100 | -1.63% | -5.48% | -19.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,403.1 | 56.386 | 0.010 | 56.396 | 100 | -1.62% | -5.43% | -19.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,403.1 | 56.906 | 0.010 | 56.916 | 100 | -1.60% | -5.38% | -19.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,403.1 | 57.444 | 0.010 | 57.454 | 100 | -1.59% | -5.33% | -18.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 12,403.1 | 57.947 | 0.010 | 57.957 | 100 | -1.57% | -5.29% | -18.76% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.