Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,413.5 | 2.017 | 0.020 | 2.037 | 100 | -15.99% | -40.06% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 14,413.5 | 4.26 | 0.020 | 4.28 | 100 | 3.98% | 11.46% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 14,413.5 | 2.346 | 0.020 | 2.366 | 100 | 6.78% | 18.66% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,687.57 | 6.236 | 0.010 | 6.246 | 100 | -2.67% | -2.01% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,687.57 | 3.498 | 0.010 | 3.508 | 100 | -2.91% | -4.01% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,687.57 | 3.223 | 0.010 | 3.233 | 100 | -2.98% | -4.33% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,687.57 | 2.899 | 0.010 | 2.909 | 100 | -3.82% | -4.64% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,687.57 | 2.611 | 0.010 | 2.621 | 100 | -3.87% | -5.12% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,687.57 | 4.099 | 0.010 | 4.109 | 100 | -4.87% | -1.73% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,687.57 | 1.907 | 0.010 | 1.917 | 100 | -5.69% | -6.11% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180667 | S&P 500 | Warrant | Put | 7,750 | 7,687.57 | 1.011 | 0.010 | 1.021 | 100 | -13.59% | -8.75% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180659 | S&P 500 | Warrant | Put | 7,700 | 7,687.57 | 0.826 | 0.010 | 0.836 | 100 | -14.32% | -11.66% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180642 | S&P 500 | Warrant | Put | 7,650 | 7,687.57 | 0.675 | 0.010 | 0.685 | 100 | -14.99% | -14.66% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180634 | S&P 500 | Warrant | Call | 7,700 | 7,687.57 | 4.949 | 0.010 | 4.959 | 100 | 3.71% | -4.18% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180626 | S&P 500 | Warrant | Call | 7,800 | 7,687.57 | 4.448 | 0.010 | 4.458 | 100 | 4.00% | -4.47% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,687.57 | 1.755 | 0.010 | 1.765 | 100 | 6.36% | -6.75% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180600 | S&P 500 | Warrant | Call | 7,700 | 7,687.57 | 3.767 | 0.010 | 3.777 | 100 | 4.78% | -5.35% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180592 | S&P 500 | Warrant | Call | 7,800 | 7,687.57 | 3.271 | 0.010 | 3.281 | 100 | 5.21% | -5.87% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180584 | S&P 500 | Warrant | Call | 7,900 | 7,687.57 | 1.573 | 0.010 | 1.583 | 100 | 8.71% | -9.34% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180576 | S&P 500 | Warrant | Call | 8,200 | 7,687.57 | 0.697 | 0.010 | 0.707 | 100 | 10.63% | -11.99% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.