Products
16062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,490.2 | 40.831 | 0.010 | 40.841 | 100 | -0.16% | -5.53% | -23.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,490.2 | 41.37 | 0.010 | 41.38 | 100 | -0.16% | -5.46% | -23.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,490.2 | 41.889 | 0.010 | 41.899 | 100 | -0.15% | -5.39% | -23.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,490.2 | 42.417 | 0.010 | 42.427 | 100 | -0.15% | -5.33% | -22.86% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,490.2 | 42.956 | 0.010 | 42.966 | 100 | -0.15% | -5.27% | -22.64% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,490.2 | 8.7 | 0.010 | 8.71 | 500 | 0.12% | -5.33% | -22.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,490.2 | 43.475 | 0.010 | 43.485 | 100 | -0.15% | -5.20% | -22.42% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,490.2 | 44.503 | 0.010 | 44.513 | 100 | -0.14% | -5.09% | -22.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,490.2 | 8.96 | 0.010 | 8.97 | 500 | 0.11% | -5.19% | -22.02% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,490.2 | 45.032 | 0.010 | 45.042 | 100 | -0.14% | -5.03% | -21.81% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,490.2 | 45.562 | 0.010 | 45.572 | 100 | -0.14% | -4.97% | -21.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,490.2 | 46.091 | 0.010 | 46.101 | 100 | -0.14% | -4.92% | -21.41% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 12,490.2 | 9.27 | 0.010 | 9.28 | 500 | 0.11% | -5.02% | -21.37% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,490.2 | 46.62 | 0.010 | 46.63 | 100 | -0.14% | -4.87% | -21.22% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 12,490.2 | 47.169 | 0.010 | 47.179 | 100 | -0.14% | -4.81% | -21.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 12,490.2 | 9.49 | 0.010 | 9.5 | 500 | 0.11% | -4.91% | -20.98% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 12,490.2 | 47.708 | 0.010 | 47.718 | 100 | -0.13% | -4.76% | -20.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,490.2 | 48.256 | 0.010 | 48.266 | 100 | -0.13% | -4.71% | -20.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,490.2 | 48.766 | 0.010 | 48.776 | 100 | -0.13% | -4.66% | -20.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,490.2 | 49.304 | 0.010 | 49.314 | 100 | -0.13% | -4.61% | -20.29% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.