Products
17559 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 149.425 | 1.47 | 0.010 | 1.48 | 10 | -5.77% | -6.37% | 13.95% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 149.425 | 3.25 | 0.020 | 3.27 | 10 | -3.27% | -3.56% | 12.07% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 149.425 | 3.08 | 0.020 | 3.1 | 10 | -3.75% | -4.35% | 12.00% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 149.425 | 3.59 | 0.020 | 3.61 | 10 | -2.97% | -3.23% | 10.80% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 149.425 | 7.07 | 0.030 | 7.1 | 10 | -0.84% | -0.56% | -8.30% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 149.425 | 5.09 | 0.030 | 5.12 | 10 | -1.17% | -0.97% | -11.17% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 149.425 | 3.18 | 0.020 | 3.2 | 10 | -1.55% | -1.24% | -16.32% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 149.425 | 2.33 | 0.010 | 2.34 | 10 | -1.27% | -0.85% | -14.65% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 149.425 | 1.91 | 0.010 | 1.92 | 10 | -2.05% | -1.04% | -18.72% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 149.425 | 1.54 | 0.010 | 1.55 | 10 | -2.53% | -1.91% | -25.96% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 149.425 | 2.15 | 0.010 | 2.16 | 10 | -1.83% | -0.92% | -12.60% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 149.425 | 1.33 | 0.010 | 1.34 | 10 | -2.92% | -2.21% | -22.22% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 149.425 | 1.72 | 0.010 | 1.73 | 10 | -2.27% | -1.71% | -16.50% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 149.425 | 0.93 | 0.010 | 0.94 | 10 | -5.10% | -5.10% | -33.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 149.425 | 0.88 | 0.010 | 0.89 | 10 | -5.38% | -3.30% | -26.05% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 149.425 | 1.23 | 0.010 | 1.24 | 10 | -3.91% | -2.38% | -18.54% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 149.425 | 0.52 | 0.010 | 0.53 | 10 | -8.77% | -8.77% | -40.91% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 149.425 | 0.89 | 0.010 | 0.9 | 10 | -5.32% | -3.26% | -16.04% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 149.425 | 0.56 | 0.010 | 0.57 | 10 | -9.68% | -8.20% | -23.29% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 149.425 | 0.14 | 0.010 | 0.15 | 10 | -30.00% | -30.00% | -56.25% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.