Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.051 | 147.781 | 1.192 | 0.001 | 1.193 | 0.1 | -0.08% | -0.08% | -3.64% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0274 | 147.781 | 1.302 | 0.001 | 1.303 | 0.1 | -0.08% | -0.15% | -3.27% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.0233 | 147.781 | 1.412 | 0.001 | 1.413 | 0.1 | -0.07% | -0.14% | -2.89% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0152 | 147.781 | 1.521 | 0.001 | 1.522 | 0.1 | -0.07% | -0.13% | -2.62% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.004 | 147.781 | 1.577 | 0.001 | 1.578 | 0.1 | -0.06% | -0.13% | -2.41% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.0061 | 147.781 | 1.631 | 0.001 | 1.632 | 0.1 | -0.06% | -0.12% | -2.34% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.0073 | 147.781 | 1.686 | 0.001 | 1.687 | 0.1 | -0.06% | -0.12% | -2.20% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0362 | 147.781 | 1.739 | 0.001 | 1.74 | 0.1 | -0.06% | -0.11% | -2.08% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.0638 | 147.781 | 1.792 | 0.001 | 1.793 | 0.1 | -0.06% | -0.11% | -1.97% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.0758 | 147.781 | 1.846 | 0.001 | 1.847 | 0.1 | -0.05% | -0.11% | -1.86% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.0584 | 147.781 | 1.902 | 0.001 | 1.903 | 0.1 | -0.05% | -0.11% | -1.76% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.3968 | 147.781 | 1.297 | 0.001 | 1.298 | 0.1 | -0.08% | -1.29% | 0.62% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 161.2685 | 147.781 | 0.743 | 0.001 | 0.744 | 0.1 | -0.13% | -1.98% | 0.68% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 156.7668 | 147.781 | 0.496 | 0.001 | 0.497 | 0.1 | -0.20% | -3.13% | 0.40% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 152.304 | 147.781 | 0.252 | 0.001 | 0.253 | 0.1 | -0.40% | -5.26% | 0.40% | 21 Jan. 2025 | |
| GOLD Tracker with ISIN code: CH0014629361 | GOLD | Tracker | — | — | ― | 333.25 | 0.75 | 334 | 0.1 | -0.22% | -1.91% | -0.45% | 15 Aug. 2002 | |
| NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 590 | ― | ― | 0.1 | 0.00% | 3.60% | 4.33% | 19 Aug. 2002 | |
| NYSE Arca (AMEX) Natural Gas Index Tracker with ISIN code: CH0014687120 | NYSE Arca (AMEX) Natural Gas Index | Tracker | — | — | ― | 68.3 | ― | ― | 0.1 | 0.00% | 0.89% | 1.26% | 19 Aug. 2002 | |
| NYSE Arca (AMEX) Pharmaceutical Index Tracker with ISIN code: CH0014686791 | NYSE Arca (AMEX) Pharmaceutical Index | Tracker | — | — | ― | 90.45 | ― | ― | 0.1 | 0.00% | 3.67% | -0.99% | 19 Aug. 2002 | |
| S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 6,468.78 | 642.5 | 7.00 | 649.5 | 0.1 | -1.08% | 0.16% | 2.07% | 2 Jun. 2004 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.