Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.395 | 15.93 | 8.08 | 0.050 | 8.13 | 1 | -0.62% | -0.62% | -0.74% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.704 | 15.93 | 8.73 | 0.050 | 8.78 | 1 | -0.57% | -0.46% | -0.57% | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.28 | 15.93 | 8.41 | 0.050 | 8.46 | 1 | -0.59% | -0.59% | -0.59% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,072.942 | 3,338.69 | 10.24 | 0.010 | 10.25 | 100 | -0.10% | -4.74% | 0.00% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,058.046 | 3,338.69 | 10.36 | 0.010 | 10.37 | 100 | -0.10% | -4.69% | 0.00% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,061.52 | 3,338.69 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -4.76% | 0.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,046.35 | 3,338.69 | 10.72 | 0.010 | 10.73 | 100 | -0.09% | -4.71% | 0.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,031.19 | 3,338.69 | 10.84 | 0.010 | 10.85 | 100 | -0.09% | -4.66% | 0.18% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,016.03 | 3,338.69 | 10.96 | 0.010 | 10.97 | 100 | -0.09% | -4.61% | 0.18% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,000.86 | 3,338.69 | 11.08 | 0.010 | 11.09 | 100 | -0.09% | -4.57% | 0.18% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,970.86 | 3,338.69 | 11.31 | 0.010 | 11.32 | 100 | -0.09% | -4.56% | 0.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,955.37 | 3,338.69 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | -4.43% | 0.18% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,940.2 | 3,338.69 | 11.56 | 0.010 | 11.57 | 100 | -0.09% | -4.38% | 0.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,925.04 | 3,338.69 | 11.68 | 0.010 | 11.69 | 100 | -0.09% | -4.34% | 0.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,909.87 | 3,338.69 | 11.8 | 0.010 | 11.81 | 100 | -0.08% | -4.30% | 0.25% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,894.73 | 3,338.69 | 11.92 | 0.010 | 11.93 | 100 | -0.08% | -4.26% | 0.25% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,879.58 | 3,338.69 | 12.04 | 0.010 | 12.05 | 100 | -0.08% | -4.22% | 0.25% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,864.38 | 3,338.69 | 12.16 | 0.010 | 12.17 | 100 | -0.08% | -4.18% | 0.25% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,849.23 | 3,338.69 | 12.28 | 0.010 | 12.29 | 100 | -0.08% | -4.14% | 0.24% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,818.91 | 3,338.69 | 12.52 | 0.010 | 12.53 | 100 | -0.08% | -4.13% | 0.24% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.