Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.2841 | 147.781 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18% | -0.18% | -9.20% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.6651 | 147.781 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39% | -1.39% | -7.79% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.2453 | 147.781 | 0.654 | 0.001 | 0.655 | 0.1 | -0.15% | -0.15% | -7.50% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.1381 | 147.781 | 0.768 | 0.001 | 0.769 | 0.1 | -0.13% | -0.13% | -6.23% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.1284 | 147.781 | 0.876 | 0.001 | 0.877 | 0.1 | -0.11% | -0.23% | -5.40% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0879 | 147.781 | 0.95 | 0.010 | 0.96 | 0.1 | -1.04% | -1.04% | -5.94% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.11 | 147.781 | 0.986 | 0.001 | 0.987 | 0.1 | -0.10% | -0.10% | -4.64% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0786 | 147.781 | 1.096 | 0.001 | 1.097 | 0.1 | -0.09% | -0.09% | -4.03% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.2059 | 147.781 | 1.251 | 0.001 | 1.252 | 0.1 | -0.08% | -0.16% | -3.40% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.5111 | 147.781 | 1.36 | 0.010 | 1.37 | 0.1 | -0.73% | -0.73% | -3.55% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1694 | 147.781 | 1.361 | 0.001 | 1.362 | 0.1 | -0.07% | -0.15% | -3.06% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1258 | 147.781 | 1.472 | 0.001 | 1.473 | 0.1 | -0.07% | -0.14% | -2.71% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0845 | 147.781 | 1.582 | 0.001 | 1.583 | 0.1 | -0.06% | -0.13% | -2.47% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.0566 | 147.781 | 1.692 | 0.001 | 1.693 | 0.1 | -0.06% | -0.12% | -2.20% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0277 | 147.781 | 1.802 | 0.001 | 1.803 | 0.1 | -0.06% | -0.11% | -1.96% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9968 | 147.781 | 1.912 | 0.001 | 1.913 | 0.1 | -0.05% | -0.10% | -1.75% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3637 | 147.781 | 2.05 | 0.010 | 2.06 | 0.1 | -0.49% | -0.49% | -1.91% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2215 | 147.781 | 2.17 | 0.001 | 2.171 | 0.1 | -0.05% | -0.14% | -1.41% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 174.4214 | 147.781 | 1.63 | 0.010 | 1.64 | 0.1 | -0.61% | -1.81% | 0.00% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 171.9727 | 147.781 | 1.393 | 0.001 | 1.394 | 0.1 | -0.07% | -1.21% | 0.65% | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.