Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 365.31 | 642 | 5.83 | 0.010 | 5.84 | 50 | -0.17% | -2.35% | 8.57% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,980 | 12,015.4 | 8.35 | 0.010 | 8.36 | 500 | -0.12% | 2.58% | 1.71% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 38.02 | 24.8 | ― | ― | 0.806 | 0.00% | -0.20% | 0.00% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,320 | 5,452.09 | 15.8 | 0.050 | 15.85 | ― | -0.32% | 2.27% | 1.94% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 350.09 | 642 | 6.12 | 0.010 | 6.13 | 50 | -0.16% | -2.24% | 8.13% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.28 | 113.35 | 6.09 | 0.020 | 6.11 | 9.924 | -0.33% | -0.49% | -3.64% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 334.73 | 642 | 6.41 | 0.010 | 6.42 | 50 | -0.16% | -2.29% | 7.73% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 168.2 | ― | ― | 0.877 | 0.00% | 1.69% | 3.44% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 386 | ― | ― | 0.98 | 0.00% | 0.85% | 4.39% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 311.75 | ― | ― | 0.94 | 0.00% | 1.71% | 4.53% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 293.25 | ― | ― | 1.031 | 0.00% | 1.73% | 4.08% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 262.5 | ― | ― | 0.98 | 0.00% | 1.74% | 5.34% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,993.19 | 114,900 | 6.09 | 0.030 | 6.12 | 9,915.916 | -0.49% | -3.49% | -21.62% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 321.92 | 642 | 6.67 | 0.010 | 6.68 | 50 | -0.15% | -2.20% | 7.41% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.34 | 549.7 | 23.55 | 0.050 | 23.6 | 18.526 | -0.21% | 1.51% | -2.69% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 143.4 | ― | ― | 1 | 0.00% | 0.91% | 4.14% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 170.2 | ― | ― | 1 | 0.00% | 0.95% | 2.96% | 25 Feb. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.4 | 203.933 | 52.6 | ― | ― | 2.493 | 0.00% | 1.15% | 14.85% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 585 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | 0.90% | 10.40% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 211.5 | 250.1 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 6.15% | -9.72% | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.