Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1258 | 146.963 | 1.432 | 0.001 | 1.433 | 0.1 | -2.78% | -2.85% | -5.35% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0845 | 146.963 | 1.542 | 0.001 | 1.543 | 0.1 | -2.59% | -2.65% | -4.93% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.0566 | 146.963 | 1.653 | 0.001 | 1.654 | 0.1 | -2.36% | -2.42% | -4.45% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0277 | 146.963 | 1.763 | 0.001 | 1.764 | 0.1 | -2.22% | -2.27% | -4.08% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9968 | 146.963 | 1.873 | 0.001 | 1.874 | 0.1 | -2.09% | -2.14% | -3.75% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3637 | 146.963 | 2.02 | 0.010 | 2.03 | 0.1 | -1.94% | -1.94% | -3.35% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2215 | 146.963 | 2.132 | 0.001 | 2.133 | 0.1 | -1.80% | -1.89% | -3.13% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 174.4214 | 146.963 | 1.68 | 0.010 | 1.69 | 0.1 | 2.44% | 1.20% | 3.07% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 171.9727 | 146.963 | 1.44 | 0.001 | 1.441 | 0.1 | 3.30% | 2.13% | 4.05% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 165.9035 | 146.963 | 1.2 | 0.010 | 1.21 | 0.1 | 2.56% | 1.69% | 3.45% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 159.7502 | 146.963 | 0.764 | 0.001 | 0.765 | 0.1 | 6.11% | 3.95% | 6.85% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 158.8856 | 146.963 | 0.81 | 0.010 | 0.82 | 0.1 | 5.19% | 2.53% | 6.58% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 154.4098 | 146.963 | 0.56 | 0.010 | 0.57 | 0.1 | 5.66% | 3.70% | 7.69% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 152.1935 | 146.963 | 0.348 | 0.001 | 0.349 | 0.1 | 14.10% | 9.09% | 14.85% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467010737 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8556 | 0.8617 | 0.079 | 0.002 | 0.081 | 0.1 | 14.49% | -41.04% | -57.07% | 10 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.845 | 0.8617 | 0.196 | 0.002 | 0.198 | 0.1 | 5.95% | -21.60% | -34.23% | 10 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8363 | 0.8617 | 0.291 | 0.002 | 0.293 | 0.1 | 3.93% | -15.41% | -25.38% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8268 | 0.8617 | 0.394 | 0.002 | 0.396 | 0.1 | 2.60% | -11.86% | -19.92% | 11 Oct. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8183 | 0.8617 | 0.487 | 0.002 | 0.489 | 0.1 | 2.10% | -9.81% | -16.32% | 13 Nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8091 | 0.8617 | 0.586 | 0.002 | 0.588 | 0.1 | 1.56% | -8.29% | -13.82% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.