Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,871.796 | 3,340.9 | 11.85 | 0.010 | 11.86 | 100 | -0.25% | -4.20% | 0.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,834.712 | 3,340.9 | 12.15 | 0.010 | 12.16 | 100 | -0.25% | -4.10% | 0.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,804.769 | 3,340.9 | 12.39 | 0.010 | 12.4 | 100 | -0.24% | -4.03% | 0.16% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,774.89 | 3,340.9 | 12.63 | 0.010 | 12.64 | 100 | -0.24% | -3.95% | 0.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,826.89 | 3,340.9 | 12.44 | 0.010 | 12.45 | 100 | -0.24% | -4.23% | 0.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,811.09 | 3,340.9 | 12.57 | 0.010 | 12.58 | 100 | -0.16% | -4.19% | 0.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,803.57 | 3,340.9 | 12.63 | 0.010 | 12.64 | 100 | -0.16% | -4.17% | 0.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,796.06 | 3,340.9 | 12.69 | 0.010 | 12.7 | 100 | -0.16% | -4.15% | 0.24% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,780.8 | 3,340.9 | 12.81 | 0.010 | 12.82 | 100 | -0.16% | -4.12% | 0.23% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,758.88 | 3,340.9 | 12.98 | 0.010 | 12.99 | 100 | -0.23% | -4.07% | 0.15% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,858.398 | 3,336 | 0.5 | 0.010 | 0.51 | 1,000 | -13.79% | -23.08% | -50.98% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,728.852 | 3,336 | 0.63 | 0.010 | 0.64 | 1,000 | -11.27% | -19.23% | -45.22% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,336 | 0.6 | 0.010 | 0.61 | 1,000 | -11.76% | -20.00% | -45.95% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.799 | 578.75 | 1.29 | 0.010 | 1.3 | 100 | -10.42% | -7.19% | 6.61% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.854 | 578.75 | 1.43 | 0.010 | 1.44 | 100 | -9.49% | -6.54% | 5.93% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.908 | 578.75 | 1.56 | 0.010 | 1.57 | 100 | -8.77% | -6.02% | 5.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 413.963 | 578.75 | 1.69 | 0.010 | 1.7 | 100 | -8.15% | -5.59% | 4.97% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 442.44 | 578.75 | 1.59 | 0.010 | 1.6 | 100 | -8.62% | -6.47% | 4.61% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.87 | 578.75 | 1.72 | 0.010 | 1.73 | 100 | -8.02% | -6.01% | 4.88% | 30 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.041 | 168 | 13.26 | 0.020 | 13.28 | 10 | -0.97% | -1.49% | 37.41% | 15 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.