Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.28 | 578.75 | 1.85 | 0.010 | 1.86 | 100 | -7.50% | -5.13% | 4.52% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.9 | 52.25 | 1.27 | 0.010 | 1.28 | 10 | -5.93% | -1.55% | 4.10% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.009 | 578.75 | 1.82 | 0.010 | 1.83 | 100 | -7.61% | -5.21% | 4.60% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.107 | 578.75 | 1.95 | 0.010 | 1.96 | 100 | -7.14% | -4.88% | 4.28% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 442.44 | 578.75 | 1.59 | 0.010 | 1.6 | 100 | -8.62% | -6.47% | 4.61% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.87 | 578.75 | 1.72 | 0.010 | 1.73 | 100 | -8.02% | -6.01% | 4.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.799 | 578.75 | 1.29 | 0.010 | 1.3 | 100 | -10.42% | -7.19% | 6.61% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.854 | 578.75 | 1.43 | 0.010 | 1.44 | 100 | -9.49% | -6.54% | 5.93% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.908 | 578.75 | 1.56 | 0.010 | 1.57 | 100 | -8.77% | -6.02% | 5.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 413.963 | 578.75 | 1.69 | 0.010 | 1.7 | 100 | -8.15% | -5.59% | 4.97% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,856.272 | 3,340.9 | 11.98 | 0.010 | 11.99 | 100 | -0.17% | -4.16% | 0.17% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,841.495 | 3,340.9 | 12.1 | 0.010 | 12.11 | 100 | -0.17% | -4.12% | 0.17% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,826.41 | 3,340.9 | 12.22 | 0.010 | 12.23 | 100 | -0.16% | -4.08% | 0.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,811.562 | 3,340.9 | 12.34 | 0.010 | 12.35 | 100 | -0.16% | -4.04% | 0.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,796.482 | 3,340.9 | 12.46 | 0.010 | 12.47 | 100 | -0.24% | -4.01% | 0.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,766.617 | 3,340.9 | 12.7 | 0.010 | 12.71 | 100 | -0.24% | -3.93% | 0.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,751.84 | 3,340.9 | 12.82 | 0.010 | 12.83 | 100 | -0.23% | -3.90% | 0.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,737.042 | 3,340.9 | 12.94 | 0.010 | 12.95 | 100 | -0.15% | -3.86% | 0.23% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,826.89 | 3,340.9 | 12.44 | 0.010 | 12.45 | 100 | -0.24% | -4.23% | 0.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,811.09 | 3,340.9 | 12.57 | 0.010 | 12.58 | 100 | -0.16% | -4.19% | 0.16% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.