Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,137.176 | 12,015.4 | 39.165 | 0.020 | 39.185 | 100 | -0.05% | 3.51% | 2.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,008.275 | 12,015.4 | 40.454 | 0.020 | 40.474 | 100 | -0.05% | 3.40% | 2.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,879.375 | 12,015.4 | 41.743 | 0.020 | 41.763 | 100 | -0.05% | 3.29% | 2.43% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,750.474 | 12,015.4 | 43.032 | 0.020 | 43.052 | 100 | -0.05% | 3.19% | 2.37% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,621.573 | 12,015.4 | 44.321 | 0.020 | 44.341 | 100 | -0.05% | 3.10% | 2.31% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.673 | 12,015.4 | 45.61 | 0.020 | 45.63 | 100 | -0.04% | 3.01% | 2.25% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,785.981 | 6,468.78 | 29.774 | 0.010 | 29.784 | 100 | -0.03% | 2.00% | 6.74% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,510.22 | 24,431.4 | 121.808 | 0.010 | 121.818 | 100 | -0.01% | 1.49% | 3.66% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,803.821 | 7,903.87 | 38.679 | 0.020 | 38.699 | 100 | -0.05% | 3.61% | 4.40% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,667.176 | 7,903.87 | 39.964 | 0.020 | 39.984 | 100 | -0.05% | 3.50% | 4.31% | 12 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,760 | 24,431.4 | 120.613 | 0.010 | 120.623 | 100 | -0.01% | 1.50% | 3.72% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.53 | 41.65 | 2.51 | 0.040 | 2.55 | 10 | -1.57% | 0.80% | 11.06% | 11 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,024.04 | 44,912.8 | 15.2 | 0.050 | 15.25 | 1,000 | -0.33% | 3.40% | 3.05% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,293.337 | 44,912.8 | 15.8 | 0.050 | 15.85 | 1,000 | -0.32% | 3.27% | 3.27% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,562.633 | 44,912.8 | 16.35 | 0.050 | 16.4 | 1,000 | -0.30% | 2.83% | 2.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,749.519 | 12,015.4 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | 2.40% | 2.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,425.957 | 12,015.4 | 7.18 | 0.010 | 7.19 | 500 | -0.14% | 2.87% | 2.43% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,260 | 12,015.4 | 7.8 | 0.010 | 7.81 | 500 | -0.13% | 2.77% | 1.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,130 | 12,015.4 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | 2.55% | 1.64% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,037.662 | 12,015.4 | 7.96 | 0.010 | 7.97 | 500 | -0.13% | 2.71% | 2.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.