Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1694 | 146.93 | 1.317 | 0.001 | 1.318 | 0.1 | -3.30% | -3.37% | -6.20% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1258 | 146.93 | 1.428 | 0.001 | 1.429 | 0.1 | -3.05% | -3.12% | -5.62% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0845 | 146.93 | 1.538 | 0.001 | 1.539 | 0.1 | -2.84% | -2.90% | -5.18% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.0566 | 146.93 | 1.648 | 0.001 | 1.649 | 0.1 | -2.66% | -2.72% | -4.74% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0277 | 146.93 | 1.758 | 0.001 | 1.759 | 0.1 | -2.50% | -2.55% | -4.35% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9968 | 146.93 | 1.869 | 0.001 | 1.87 | 0.1 | -2.30% | -2.35% | -3.96% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3637 | 146.93 | 2.01 | 0.010 | 2.02 | 0.1 | -2.43% | -2.43% | -3.83% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2215 | 146.93 | 2.128 | 0.001 | 2.129 | 0.1 | -1.98% | -2.07% | -3.32% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 174.4214 | 146.93 | 1.68 | 0.010 | 1.69 | 0.1 | 2.44% | 1.20% | 3.07% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 171.9727 | 146.93 | 1.441 | 0.001 | 1.442 | 0.1 | 3.37% | 2.20% | 4.12% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 165.9035 | 146.93 | 1.2 | 0.010 | 1.21 | 0.1 | 2.56% | 1.69% | 3.45% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 159.7502 | 146.93 | 0.766 | 0.001 | 0.767 | 0.1 | 6.39% | 4.22% | 7.13% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 158.8856 | 146.93 | 0.81 | 0.010 | 0.82 | 0.1 | 5.19% | 2.53% | 6.58% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 154.4098 | 146.93 | 0.56 | 0.010 | 0.57 | 0.1 | 5.66% | 3.70% | 7.69% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 152.1935 | 146.93 | 0.35 | 0.001 | 0.351 | 0.1 | 14.75% | 9.72% | 15.51% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467010737 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8556 | 0.8633 | 0.097 | 0.002 | 0.099 | 0.1 | 40.58% | -27.61% | -47.28% | 10 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.845 | 0.8633 | 0.213 | 0.002 | 0.215 | 0.1 | 15.14% | -14.80% | -28.52% | 10 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8363 | 0.8633 | 0.308 | 0.002 | 0.31 | 0.1 | 10.00% | -10.47% | -21.03% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8268 | 0.8633 | 0.412 | 0.002 | 0.414 | 0.1 | 7.29% | -7.83% | -16.26% | 11 Oct. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8183 | 0.8633 | 0.505 | 0.002 | 0.507 | 0.1 | 5.87% | -6.48% | -13.23% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.