Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,785.981 | 6,482.7 | 29.809 | 0.010 | 29.819 | 100 | 0.08% | 2.12% | 6.87% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,137.176 | 12,094.7 | 39.782 | 0.020 | 39.802 | 100 | 1.52% | 5.14% | 4.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,008.275 | 12,094.7 | 41.071 | 0.020 | 41.091 | 100 | 1.48% | 4.97% | 4.06% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,879.375 | 12,094.7 | 42.36 | 0.020 | 42.38 | 100 | 1.43% | 4.82% | 3.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,750.474 | 12,094.7 | 43.649 | 0.020 | 43.669 | 100 | 1.39% | 4.67% | 3.83% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,621.573 | 12,094.7 | 44.938 | 0.020 | 44.958 | 100 | 1.35% | 4.54% | 3.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.673 | 12,094.7 | 46.227 | 0.020 | 46.247 | 100 | 1.31% | 4.41% | 3.64% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.53 | 42.24 | 2.58 | 0.010 | 2.59 | 10 | 1.18% | 3.61% | 14.16% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 400.399 | 639.1 | 4.87 | 0.020 | 4.89 | 50 | -4.13% | -5.98% | 4.96% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 318.868 | 473.5 | 14.75 | 0.010 | 14.76 | 10 | -5.81% | -0.47% | -8.67% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 312.035 | 473.5 | 15.39 | 0.010 | 15.4 | 10 | -5.58% | -0.45% | -8.28% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.444 | 191.2 | 1 | 0.010 | 1.01 | 50 | -7.41% | -15.25% | -27.54% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.671 | 52.25 | 1.31 | 0.010 | 1.32 | 10 | -5.76% | -1.50% | 3.15% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,150 | 12,094.7 | 40.954 | 0.020 | 40.974 | 100 | 1.49% | 5.00% | 4.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,100 | 12,094.7 | 41.47 | 0.020 | 41.49 | 100 | 1.47% | 4.94% | 4.03% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,040 | 12,094.7 | 41.986 | 0.020 | 42.006 | 100 | 1.45% | 4.88% | 3.98% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,990 | 12,094.7 | 42.501 | 0.020 | 42.521 | 100 | 1.44% | 4.82% | 3.93% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,940 | 12,094.7 | 43.017 | 0.020 | 43.037 | 100 | 1.42% | 4.76% | 3.89% | 9 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,848.654 | 3,340.9 | 12.04 | 0.010 | 12.05 | 100 | -0.17% | -4.14% | 0.08% | 5 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,748.64 | 3,336 | 0.72 | 0.010 | 0.73 | 1,000 | -10.00% | -17.24% | -41.46% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.