Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.78 | 38.01 | 15.85 | 0.050 | 15.9 | 1 | -0.94% | -3.06% | 0.32% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.868 | 38.01 | 16.25 | 0.050 | 16.3 | 1 | -0.61% | -2.69% | 0.31% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.408 | 38.01 | 17.4 | 0.050 | 17.45 | 1 | -0.57% | -2.79% | 0.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,440 | 12,093.2 | 5.69 | 0.010 | 5.7 | 500 | 3.64% | 7.77% | 6.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,180 | 12,093.2 | 6.2 | 0.010 | 6.21 | 500 | 3.16% | 7.08% | 5.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,910 | 12,093.2 | 6.71 | 0.010 | 6.72 | 500 | 2.91% | 6.34% | 5.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,780 | 12,093.2 | 6.97 | 0.010 | 6.98 | 500 | 2.80% | 6.25% | 4.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,520 | 12,093.2 | 7.49 | 0.010 | 7.5 | 500 | 2.74% | 5.79% | 4.76% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,100 | 6,483.14 | 27.7 | 0.050 | 27.75 | 100 | 0.18% | 2.59% | 6.54% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 45,274.3 | 16.55 | 0.050 | 16.6 | 1,000 | 1.85% | 5.41% | 5.08% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 45,274.3 | 17.7 | 0.050 | 17.75 | 1,000 | 1.43% | 4.73% | 4.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,582.6 | 12,093.2 | 5.07 | 0.010 | 5.08 | 500 | 3.89% | 8.80% | 7.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,453.971 | 12,093.2 | 5.32 | 0.010 | 5.33 | 500 | 3.70% | 8.13% | 7.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,325.341 | 12,093.2 | 5.58 | 0.010 | 5.59 | 500 | 3.53% | 7.72% | 6.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,068.082 | 12,093.2 | 6.1 | 0.010 | 6.11 | 500 | 3.21% | 7.21% | 6.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,939.452 | 12,093.2 | 6.35 | 0.010 | 6.36 | 500 | 3.08% | 6.72% | 6.01% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,148.835 | 6,483.14 | 26.9 | 0.050 | 26.95 | 100 | 0.37% | 2.67% | 6.75% | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 770.68 | 1,362.93 | 5.06 | 0.010 | 5.07 | 100 | 1.20% | 4.55% | -3.07% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,848.654 | 3,340.29 | 12.04 | 0.010 | 12.05 | 100 | -0.17% | -4.14% | 0.08% | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.009 | 578.75 | 1.82 | 0.010 | 1.83 | 100 | -7.61% | -5.21% | 4.60% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.