Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.9 | 597.2 | 4.67 | 0.010 | 4.68 | 50 | 3.55% | 4.47% | 3.55% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.6 | 36.3 | 1.69 | 0.020 | 1.71 | 10 | -0.59% | -5.06% | 30.00% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,687.76 | 39.2 | ― | ― | 100 | -0.25% | -0.25% | 3.98% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.53 | 597.2 | 4.97 | 0.010 | 4.98 | 50 | 3.54% | 4.41% | 3.54% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 12,023.7 | 8.5 | 0.010 | 8.51 | 500 | 1.67% | -0.47% | -3.08% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 46.7 | 30 | ― | ― | 0.814 | -1.15% | 4.53% | 17.42% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,330 | 5,541.42 | 16.2 | 0.050 | 16.25 | ― | 0.00% | 1.25% | 4.85% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 351.26 | 597.2 | 5.26 | 0.010 | 5.27 | 50 | 3.14% | 4.16% | 3.34% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 110.75 | 5.81 | 0.020 | 5.83 | 9.924 | 0.87% | 2.65% | -1.86% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 597.2 | 5.55 | 0.010 | 5.56 | 50 | 2.97% | 3.74% | 3.16% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 173.4 | ― | ― | 0.876 | 0.12% | 0.46% | 0.23% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 400.5 | ― | ― | 0.979 | -0.50% | -0.31% | 5.05% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 332.25 | ― | ― | 0.939 | 0.23% | -1.19% | 4.81% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 310.25 | ― | ― | 1.029 | 0.08% | -0.80% | 4.37% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 276 | ― | ― | 0.979 | 0.18% | -0.72% | 4.35% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 118,800 | 6.47 | 0.030 | 6.5 | 9,915.916 | -2.27% | -3.43% | -1.97% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 597.2 | 5.82 | 0.010 | 5.83 | 50 | 3.01% | 3.74% | 3.01% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 530.2 | 22.2 | 0.050 | 22.25 | 18.526 | 1.37% | -2.63% | -9.20% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 143.8 | ― | ― | 1 | 0.07% | 0.98% | 0.77% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 171.8 | ― | ― | 1 | 0.06% | 1.06% | 0.82% | 25 Feb. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.