Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 12,015.4 | 0.327 | 0.010 | 0.337 | 100 | -2.97% | 19.34% | -45.41% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,015.4 | 2.634 | 0.010 | 2.644 | 100 | -0.38% | 15.68% | -1.16% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,015.4 | 4.709 | 0.010 | 4.719 | 100 | -0.21% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,015.4 | 0.411 | 0.010 | 0.421 | 100 | -2.38% | 23.05% | -41.37% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 12,015.4 | 2.994 | 0.010 | 3.004 | 100 | -0.33% | 14.62% | -0.63% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 12,015.4 | 3.917 | 0.010 | 3.927 | 100 | -0.25% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,015.4 | 1.882 | 0.010 | 1.892 | 100 | -0.53% | 18.89% | -3.59% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 12,015.4 | 2.062 | 0.010 | 2.072 | 100 | -0.48% | 19.05% | -2.46% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,015.4 | 2.835 | 0.010 | 2.845 | 100 | -0.35% | 15.71% | -0.35% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 12,015.4 | 0.512 | 0.010 | 0.522 | 100 | -1.92% | 25.49% | -37.02% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,015.4 | 2.263 | 0.010 | 2.273 | 100 | -0.44% | 18.79% | -1.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,015.4 | 3.038 | 0.010 | 3.048 | 100 | -0.33% | 15.47% | 0.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,015.4 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 14.28% | 0.15% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 12,015.4 | 0.638 | 0.010 | 0.648 | 100 | -1.54% | 28.11% | -32.13% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 12,015.4 | 0.782 | 0.010 | 0.792 | 100 | -1.26% | 29.47% | -28.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,015.4 | 5.559 | 0.010 | 5.569 | 100 | -0.18% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,015.4 | 0.96 | 0.010 | 0.97 | 100 | -1.03% | 30.79% | -23.51% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,015.4 | 3.611 | 0.010 | 3.621 | 100 | -0.28% | 14.63% | 1.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,015.4 | 4.748 | 0.010 | 4.758 | 100 | -0.21% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,015.4 | 3.482 | 0.010 | 3.492 | 100 | -0.29% | 15.15% | 1.04% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.