Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.365 | 70.37 | 0.99 | 0.010 | 1 | 10 | -1.00% | 2.06% | 1.02% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.086 | 70.37 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 1.82% | 1.82% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.805 | 70.37 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 1.63% | 1.63% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.524 | 70.37 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 1.47% | 1.47% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.245 | 70.37 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 1.36% | 1.36% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.113 | 70.37 | 1.62 | 0.010 | 1.63 | 10 | 5.88% | 7.28% | 8.00% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.965 | 70.37 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 1.24% | 1.24% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.689 | 70.37 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 1.15% | 1.15% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.407 | 70.37 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 1.07% | 1.07% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.125 | 70.37 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 1.00% | 1.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.848 | 70.37 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 0.94% | 0.94% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.562 | 70.37 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 0.89% | 0.89% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.291 | 70.37 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | 0.84% | 0.84% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.003 | 70.37 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 0.80% | 0.80% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.429 | 70.37 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 0.72% | 1.09% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.414 | 70.37 | 2.58 | 0.010 | 2.59 | 10 | -5.49% | -7.19% | -8.51% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.376 | 70.37 | 1.98 | 0.010 | 1.99 | 10 | -7.04% | -8.76% | -10.41% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.354 | 70.37 | 1.98 | 0.010 | 1.99 | 10 | -5.26% | -6.60% | -8.76% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.905 | 70.37 | 1.62 | 0.010 | 1.63 | 10 | -8.47% | -10.50% | -12.90% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.985 | 70.37 | 1.43 | 0.010 | 1.44 | 10 | -9.49% | -11.73% | -13.86% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.