Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,069.822 | 12,076.6 | 40.286 | 0.020 | 40.306 | 100 | 1.07% | 4.61% | 3.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,037.662 | 12,076.6 | 8.13 | 0.010 | 8.14 | 500 | 2.01% | 4.90% | 4.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,940.961 | 12,076.6 | 41.575 | 0.020 | 41.595 | 100 | 1.04% | 4.47% | 3.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,812.099 | 12,076.6 | 42.864 | 0.020 | 42.884 | 100 | 1.01% | 4.33% | 3.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,683.237 | 12,076.6 | 44.152 | 0.020 | 44.172 | 100 | 0.98% | 4.20% | 3.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,554.374 | 12,076.6 | 45.441 | 0.020 | 45.461 | 100 | 0.95% | 4.08% | 3.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,425.512 | 12,076.6 | 46.73 | 0.020 | 46.75 | 100 | 0.93% | 3.97% | 3.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,361.087 | 12,076.6 | 47.374 | 0.020 | 47.394 | 100 | 0.91% | 3.91% | 3.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,232.237 | 12,076.6 | 48.662 | 0.020 | 48.682 | 100 | 0.89% | 3.81% | 3.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,103.388 | 12,076.6 | 49.951 | 0.020 | 49.971 | 100 | 0.87% | 3.71% | 3.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,974.538 | 12,076.6 | 51.239 | 0.020 | 51.259 | 100 | 0.84% | 3.61% | 2.96% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.07 | 577.75 | 2.07 | 0.010 | 2.08 | 100 | -7.17% | -5.05% | 3.50% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,870 | 12,076.6 | 8.74 | 0.010 | 8.75 | 500 | 1.86% | 4.55% | 3.68% | 13 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,760 | 24,451.6 | 120.929 | 0.010 | 120.939 | 100 | 0.25% | 1.77% | 3.99% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,803.821 | 7,930.91 | 38.963 | 0.010 | 38.973 | 100 | 0.68% | 4.37% | 5.17% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,667.176 | 7,930.91 | 40.249 | 0.010 | 40.259 | 100 | 0.66% | 4.24% | 5.06% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,510.22 | 24,451.6 | 122.124 | 0.010 | 122.134 | 100 | 0.25% | 1.75% | 3.92% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,785.981 | 6,476.32 | 29.77 | 0.010 | 29.78 | 100 | -0.05% | 1.98% | 6.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,137.176 | 12,076.6 | 39.613 | 0.020 | 39.633 | 100 | 1.09% | 4.69% | 3.74% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,008.275 | 12,076.6 | 40.902 | 0.020 | 40.922 | 100 | 1.06% | 4.54% | 3.63% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.