Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.53 | 42.26 | 2.58 | 0.010 | 2.59 | 10 | 1.18% | 3.61% | 14.16% | 11 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,024.04 | 45,264.3 | 15.5 | 0.050 | 15.55 | 1,000 | 1.64% | 5.44% | 5.08% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,293.337 | 45,264.3 | 16.1 | 0.050 | 16.15 | 1,000 | 1.58% | 5.23% | 5.23% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,562.633 | 45,264.3 | 16.7 | 0.050 | 16.75 | 1,000 | 1.83% | 5.03% | 5.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,749.519 | 12,092.4 | 8.73 | 0.010 | 8.74 | 500 | 2.22% | 4.80% | 4.43% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,425.957 | 12,092.4 | 7.38 | 0.010 | 7.39 | 500 | 2.64% | 5.73% | 5.28% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,260 | 12,092.4 | 8 | 0.010 | 8.01 | 500 | 2.43% | 5.40% | 4.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,130 | 12,092.4 | 8.25 | 0.010 | 8.26 | 500 | 2.36% | 5.10% | 4.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,037.662 | 12,092.4 | 8.16 | 0.010 | 8.17 | 500 | 2.38% | 5.29% | 4.75% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,870 | 12,092.4 | 8.77 | 0.010 | 8.78 | 500 | 2.21% | 4.90% | 4.03% | 13 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.671 | 52.24 | 1.31 | 0.010 | 1.32 | 10 | -5.76% | -1.50% | 3.15% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 318.868 | 473.8 | 14.77 | 0.010 | 14.78 | 10 | -5.68% | -0.34% | -8.54% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 312.035 | 473.8 | 15.41 | 0.010 | 15.42 | 10 | -5.46% | -0.32% | -8.16% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.444 | 191.2 | 0.99 | 0.010 | 1 | 50 | -8.33% | -16.10% | -28.26% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 400.399 | 639.2 | 4.86 | 0.020 | 4.88 | 50 | -4.33% | -6.18% | 4.74% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,150 | 12,092.4 | 40.929 | 0.020 | 40.949 | 100 | 1.43% | 4.94% | 4.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,100 | 12,092.4 | 41.445 | 0.020 | 41.465 | 100 | 1.41% | 4.88% | 3.97% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,040 | 12,092.4 | 41.961 | 0.020 | 41.981 | 100 | 1.39% | 4.82% | 3.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,990 | 12,092.4 | 42.476 | 0.020 | 42.496 | 100 | 1.38% | 4.75% | 3.87% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,940 | 12,092.4 | 42.992 | 0.020 | 43.012 | 100 | 1.36% | 4.70% | 3.83% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.