Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,918.04 | 3,859.24 | 15.3 | 0.050 | 15.35 | 100 | -0.33% | 4.08% | 20.95% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,885.482 | 3,859.24 | 15.55 | 0.050 | 15.6 | 100 | -0.32% | 4.01% | 20.54% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,859.24 | 15.95 | 0.050 | 16 | 100 | -0.31% | 3.91% | 19.48% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,859.24 | 16.25 | 0.050 | 16.3 | 100 | -0.31% | 3.83% | 19.49% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,660.724 | 3,859.24 | 17.35 | 0.050 | 17.4 | 100 | -0.29% | 3.58% | 18.03% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,742.775 | 3,859.24 | 16.7 | 0.050 | 16.75 | 100 | -0.30% | 3.73% | 18.86% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,859.24 | 16.5 | 0.050 | 16.55 | 100 | -0.30% | 3.77% | 19.13% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 118,800 | 5 | 0.030 | 5.03 | 9,915.916 | -0.60% | -4.40% | -3.10% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,190 | 4.05 | 0.010 | 4.06 | 250 | -0.25% | -1.22% | -14.19% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.03 | 170 | 2.16 | 0.010 | 2.17 | 33.333 | -0.46% | 3.35% | -10.74% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,190 | 4.61 | 0.010 | 4.62 | 250 | -0.22% | -1.07% | -12.52% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 418.41 | 565 | 1.81 | 0.010 | 1.82 | 100 | -0.55% | 2.26% | -1.63% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,731.564 | 12,023.7 | 10.8 | 0.050 | 10.85 | 500 | -0.46% | 1.89% | -1.37% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,456.945 | 12,023.7 | 9.34 | 0.010 | 9.35 | 500 | -0.11% | 2.41% | -1.58% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,892.173 | 12,023.7 | 8.47 | 0.010 | 8.48 | 500 | -0.12% | 2.67% | -1.74% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 565 | 2.36 | 0.010 | 2.37 | 100 | -0.42% | 1.72% | -1.26% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 330.47 | 565 | 2.65 | 0.010 | 2.66 | 100 | -0.38% | 1.53% | -1.12% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,183.386 | 12,023.7 | 7.89 | 0.010 | 7.9 | 500 | -0.13% | 2.87% | -1.87% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.69 | 86 | 13.45 | 0.050 | 13.5 | 5 | -0.37% | -1.10% | 6.75% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.25 | 259.9 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | -4.26% | -3.23% | 12 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.