Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,015.4 | 0.559 | 0.010 | 0.569 | 100 | -1.76% | 13.39% | -18.04% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,015.4 | 0.609 | 0.010 | 0.619 | 100 | -1.62% | 14.91% | -18.03% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 12,015.4 | 0.062 | 0.010 | 0.072 | 100 | -13.89% | 1.64% | -60.00% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,015.4 | 1.408 | 0.010 | 1.418 | 100 | -0.71% | 15.41% | -6.75% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,015.4 | 0.726 | 0.010 | 0.736 | 100 | -1.36% | 16.72% | -14.08% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,015.4 | 0.083 | 0.010 | 0.093 | 100 | -10.75% | 3.75% | -59.51% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 12,015.4 | 0.116 | 0.010 | 0.126 | 100 | -7.94% | 6.42% | -57.97% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,015.4 | 0.909 | 0.010 | 0.919 | 100 | -1.09% | 18.21% | -12.09% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 12,015.4 | 0.14 | 0.010 | 0.15 | 100 | -6.67% | 8.53% | -56.39% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,015.4 | 1.108 | 0.010 | 1.118 | 100 | -0.89% | 17.87% | -9.70% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 12,015.4 | 0.17 | 0.010 | 0.18 | 100 | -5.56% | 10.39% | -54.67% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,015.4 | 1.945 | 0.010 | 1.955 | 100 | -0.51% | 15.70% | -3.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,015.4 | 3.955 | 0.010 | 3.965 | 100 | -0.25% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,015.4 | 1.236 | 0.010 | 1.246 | 100 | -0.80% | 18.28% | -8.38% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 12,015.4 | 0.211 | 0.010 | 0.221 | 100 | -4.52% | 13.44% | -51.83% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,015.4 | 1.376 | 0.010 | 1.386 | 100 | -0.72% | 18.62% | -7.03% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 12,015.4 | 2.273 | 0.010 | 2.283 | 100 | -0.44% | 15.91% | -2.24% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,015.4 | 2.488 | 0.010 | 2.498 | 100 | -0.40% | 15.29% | -1.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,015.4 | 1.442 | 0.010 | 1.452 | 100 | -0.69% | 19.37% | -5.69% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,015.4 | 0.233 | 0.010 | 0.243 | 100 | -4.12% | 13.11% | -53.68% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.