Products
16062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,490.2 | 32.337 | 0.010 | 32.347 | 100 | -0.20% | -6.90% | -28.04% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,490.2 | 32.865 | 0.010 | 32.875 | 100 | -0.20% | -6.80% | -27.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,490.2 | 33.394 | 0.010 | 33.404 | 100 | -0.20% | -6.69% | -27.39% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,490.2 | 33.922 | 0.010 | 33.932 | 100 | -0.19% | -6.60% | -27.08% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,490.2 | 6.85 | 0.010 | 6.86 | 500 | 0.15% | -6.80% | -26.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,490.2 | 34.451 | 0.010 | 34.461 | 100 | -0.19% | -6.50% | -26.77% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,490.2 | 35.026 | 0.010 | 35.036 | 100 | -0.19% | -6.40% | -26.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,490.2 | 35.555 | 0.010 | 35.565 | 100 | -0.18% | -6.31% | -26.15% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,490.2 | 36.083 | 0.010 | 36.093 | 100 | -0.18% | -6.22% | -25.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,490.2 | 36.612 | 0.010 | 36.622 | 100 | -0.18% | -6.14% | -25.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,490.2 | 7.38 | 0.010 | 7.39 | 500 | 0.14% | -6.23% | -25.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,490.2 | 37.151 | 0.010 | 37.161 | 100 | -0.17% | -6.05% | -25.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,490.2 | 37.659 | 0.010 | 37.669 | 100 | -0.17% | -5.97% | -25.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,490.2 | 7.65 | 0.010 | 7.66 | 500 | 0.26% | -6.02% | -24.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,490.2 | 38.208 | 0.010 | 38.218 | 100 | -0.17% | -5.89% | -24.78% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,490.2 | 38.716 | 0.010 | 38.726 | 100 | -0.17% | -5.82% | -24.53% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,490.2 | 39.255 | 0.010 | 39.265 | 100 | -0.17% | -5.74% | -24.27% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,490.2 | 39.774 | 0.010 | 39.784 | 100 | -0.16% | -5.67% | -24.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,490.2 | 40.313 | 0.010 | 40.323 | 100 | -0.16% | -5.60% | -23.78% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,490.2 | 8.17 | 0.010 | 8.18 | 500 | 0.12% | -5.77% | -23.64% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.