Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 291.427 | 475.45 | 17.52 | 0.010 | 17.53 | 10 | -3.95% | 0.75% | -6.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,143.599 | 23,813.9 | 118.301 | 0.010 | 118.311 | 100 | -0.38% | 1.03% | 6.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,994.689 | 23,813.9 | 119.5 | 0.010 | 119.51 | 100 | -0.38% | 1.02% | 6.75% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,845.777 | 23,813.9 | 120.7 | 0.010 | 120.71 | 100 | -0.38% | 1.01% | 6.69% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,699.297 | 23,813.9 | 121.88 | 0.010 | 121.89 | 100 | -0.38% | 1.00% | 6.63% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,552.817 | 23,813.9 | 123.06 | 0.010 | 123.07 | 100 | -0.38% | 0.98% | 6.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,406.337 | 23,813.9 | 124.232 | 0.010 | 124.242 | 100 | -0.37% | 0.97% | 6.52% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,259.857 | 23,813.9 | 125.42 | 0.010 | 125.43 | 100 | -0.37% | 0.96% | 6.47% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,113.377 | 23,813.9 | 126.6 | 0.010 | 126.61 | 100 | -0.37% | 0.95% | 6.42% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,966.897 | 23,813.9 | 127.78 | 0.010 | 127.79 | 100 | -0.37% | 0.94% | 6.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,820.417 | 23,813.9 | 128.96 | 0.010 | 128.97 | 100 | -0.37% | 0.93% | 6.32% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.44 | 3.606 | 1.15 | 0.010 | 1.16 | 1 | -1.71% | 5.50% | -31.95% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.304 | 3.606 | 1.28 | 0.010 | 1.29 | 1 | -1.54% | 4.92% | -29.28% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,711.566 | 6,476.32 | 30.37 | 0.010 | 30.38 | 100 | -0.05% | 1.94% | 6.62% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,638.355 | 6,476.32 | 30.959 | 0.010 | 30.969 | 100 | -0.05% | 1.90% | 6.51% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.145 | 6,476.32 | 31.549 | 0.010 | 31.559 | 100 | -0.06% | 1.86% | 6.40% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,491.935 | 6,476.32 | 32.139 | 0.010 | 32.149 | 100 | -0.06% | 1.83% | 6.30% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,418.724 | 6,476.32 | 32.729 | 0.010 | 32.739 | 100 | -0.06% | 1.79% | 6.21% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,345.514 | 6,476.32 | 33.316 | 0.010 | 33.326 | 100 | -0.06% | 1.76% | 6.12% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.955 | 189.95 | 1.08 | 0.010 | 1.09 | 50 | -9.24% | -16.28% | -27.52% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.