Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,910 | 12,092.4 | 6.66 | 0.010 | 6.67 | 500 | 2.15% | 5.55% | 4.39% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,780 | 12,092.4 | 6.92 | 0.010 | 6.93 | 500 | 2.06% | 5.49% | 4.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,520 | 12,092.4 | 7.43 | 0.010 | 7.44 | 500 | 1.92% | 4.94% | 3.92% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,100 | 6,459.95 | 27.45 | 0.050 | 27.5 | 100 | -0.72% | 1.67% | 5.58% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 45,053.2 | 16.3 | 0.050 | 16.35 | 1,000 | 0.31% | 3.82% | 3.49% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 45,053.2 | 17.5 | 0.050 | 17.55 | 1,000 | 0.29% | 3.55% | 3.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,582.6 | 12,092.4 | 5.02 | 0.010 | 5.03 | 500 | 2.87% | 7.73% | 6.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,453.971 | 12,092.4 | 5.28 | 0.010 | 5.29 | 500 | 2.92% | 7.32% | 6.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,325.341 | 12,092.4 | 5.53 | 0.010 | 5.54 | 500 | 2.60% | 6.76% | 5.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,068.082 | 12,092.4 | 6.05 | 0.010 | 6.06 | 500 | 2.37% | 6.33% | 5.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,939.452 | 12,092.4 | 6.3 | 0.010 | 6.31 | 500 | 2.27% | 5.88% | 5.18% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,148.835 | 6,459.95 | 26.65 | 0.050 | 26.7 | 100 | -0.56% | 1.72% | 5.75% | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 770.68 | 1,339.97 | 4.91 | 0.010 | 4.92 | 100 | -1.80% | 1.45% | -5.94% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,848.654 | 3,336.27 | 12.01 | 0.010 | 12.02 | 100 | -0.41% | -4.38% | -0.17% | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.009 | 581.5 | 1.81 | 0.110 | 1.92 | 100 | -8.12% | -5.73% | 4.02% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.107 | 581.5 | 1.93 | 0.110 | 2.04 | 100 | -8.10% | -5.85% | 3.21% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.9 | 52.24 | 1.26 | 0.050 | 1.31 | 10 | -6.67% | -2.33% | 3.28% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.28 | 581.5 | 1.84 | 0.110 | 1.95 | 100 | -8.00% | -5.64% | 3.95% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,748.64 | 3,347 | 0.7 | 0.090 | 0.79 | 1,000 | -12.50% | -19.54% | -43.09% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,856.272 | 3,336.27 | 11.95 | 0.010 | 11.96 | 100 | -0.42% | -4.40% | -0.08% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.