Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,678.1 | 127.012 | 0.010 | 127.022 | 100 | -0.01% | 1.12% | 7.29% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,678.1 | 127.612 | 0.010 | 127.622 | 100 | -0.01% | 1.11% | 7.25% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,859.24 | 15.02 | 0.080 | 15.1 | 100 | -0.53% | 6.68% | 22.71% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,190 | 2.01 | 0.020 | 2.03 | 250 | -0.99% | -2.43% | -25.28% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,079.06 | 3,859.24 | 14.2 | 0.050 | 14.25 | 100 | -0.35% | 4.41% | 22.41% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,082.452 | 3,859.24 | 14 | 0.050 | 14.05 | 100 | -0.36% | 4.48% | 23.35% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,051.487 | 3,859.24 | 14.25 | 0.050 | 14.3 | 100 | -0.35% | 4.40% | 22.84% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,047.57 | 3,859.24 | 14.45 | 0.050 | 14.5 | 100 | -0.34% | 4.33% | 21.94% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,016.18 | 3,859.24 | 14.7 | 0.050 | 14.75 | 100 | -0.34% | 4.26% | 21.49% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,018.379 | 3,859.24 | 14.5 | 0.050 | 14.55 | 100 | -0.34% | 4.32% | 22.36% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,859.24 | 14.95 | 0.050 | 15 | 100 | -0.33% | 4.18% | 21.54% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,989.534 | 3,859.24 | 14.7 | 0.050 | 14.75 | 100 | -0.34% | 3.89% | 21.49% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 143.6 | 170 | 0.87 | 0.010 | 0.88 | 50 | -1.14% | 4.82% | -17.14% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.413 | 530.2 | 10.25 | 0.050 | 10.3 | 20 | -0.49% | 0.00% | -18.00% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,859.24 | 15.2 | 0.050 | 15.25 | 100 | -0.33% | 4.11% | 21.12% | 31 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,190 | 3.06 | 0.030 | 3.09 | 250 | -0.97% | -1.92% | -18.18% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,952.145 | 3,859.24 | 15 | 0.050 | 15.05 | 100 | -0.33% | 4.17% | 21.46% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,935.416 | 3,859.24 | 15.15 | 0.050 | 15.2 | 100 | -0.33% | 4.12% | 20.72% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,859.24 | 15.7 | 0.050 | 15.75 | 100 | -0.32% | 3.97% | 20.31% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,859.24 | 15.45 | 0.050 | 15.5 | 100 | -0.32% | 4.04% | 20.70% | 11 Dec. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.