Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 67.11 | 70 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | 6.90% | 6.90% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65.34 | 70 | 0.78 | 0.010 | 0.79 | 10 | 6.85% | 9.86% | 11.43% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.82 | 70 | 0.84 | 0.010 | 0.85 | 10 | -5.62% | -2.33% | -2.33% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 63.02 | 70 | 1.01 | 0.010 | 1.02 | 10 | -4.72% | -1.94% | -1.94% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.71 | 70 | 1.14 | 0.010 | 1.15 | 10 | -3.39% | -1.72% | -1.72% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.38 | 70 | 1.17 | 0.010 | 1.18 | 10 | 4.46% | 6.36% | 7.34% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.38 | 70 | 1.26 | 0.010 | 1.27 | 10 | -3.82% | -1.56% | -1.56% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.05 | 70 | 1.39 | 0.010 | 1.4 | 10 | -3.47% | -1.42% | -1.42% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.7 | 70 | 1.52 | 0.010 | 1.53 | 10 | -3.18% | -1.30% | -1.30% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.36 | 70 | 1.65 | 0.010 | 1.66 | 10 | -2.94% | -1.20% | -0.60% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.02 | 70 | 1.78 | 0.010 | 1.79 | 10 | -2.20% | -0.56% | -0.56% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.67 | 70 | 1.91 | 0.010 | 1.92 | 10 | -2.05% | -0.52% | -0.52% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.34 | 70 | 2.03 | 0.010 | 2.04 | 10 | -2.40% | -0.98% | -0.98% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.98 | 70 | 2.16 | 0.010 | 2.17 | 10 | -2.26% | -0.92% | -0.92% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.62 | 70 | 2.29 | 0.010 | 2.3 | 10 | -2.14% | -0.87% | -0.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.29 | 70 | 2.42 | 0.010 | 2.43 | 10 | -2.02% | -0.41% | -0.41% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.93 | 70 | 2.55 | 0.010 | 2.56 | 10 | -1.54% | -0.39% | -0.39% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.23 | 70 | 3.12 | 0.010 | 3.13 | 10 | -3.70% | -4.88% | -6.31% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.55 | 70 | 2.63 | 0.010 | 2.64 | 10 | -2.95% | -4.01% | -5.73% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.99 | 70 | 2.25 | 0.010 | 2.26 | 10 | -4.66% | -6.25% | -8.16% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.