Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,491.935 | 6,458.53 | 31.959 | 0.010 | 31.969 | 100 | -0.62% | 1.26% | 5.71% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,418.724 | 6,458.53 | 32.548 | 0.010 | 32.558 | 100 | -0.61% | 1.23% | 5.62% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,345.514 | 6,458.53 | 33.135 | 0.010 | 33.145 | 100 | -0.61% | 1.21% | 5.54% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.955 | 190.1 | 1.08 | 0.010 | 1.09 | 50 | -9.24% | -16.28% | -27.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,069.822 | 12,070.8 | 40.244 | 0.020 | 40.264 | 100 | 0.97% | 4.50% | 3.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,037.662 | 12,070.8 | 8.12 | 0.010 | 8.13 | 500 | 1.88% | 4.77% | 4.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,940.961 | 12,070.8 | 41.533 | 0.020 | 41.553 | 100 | 0.94% | 4.36% | 3.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,812.099 | 12,070.8 | 42.821 | 0.020 | 42.841 | 100 | 0.91% | 4.23% | 3.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,683.237 | 12,070.8 | 44.11 | 0.020 | 44.13 | 100 | 0.88% | 4.10% | 3.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,554.374 | 12,070.8 | 45.398 | 0.020 | 45.418 | 100 | 0.86% | 3.98% | 3.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,425.512 | 12,070.8 | 46.687 | 0.020 | 46.707 | 100 | 0.83% | 3.87% | 3.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,361.087 | 12,070.8 | 47.331 | 0.020 | 47.351 | 100 | 0.82% | 3.82% | 3.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,232.237 | 12,070.8 | 48.62 | 0.020 | 48.64 | 100 | 0.80% | 3.72% | 3.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,103.388 | 12,070.8 | 49.908 | 0.020 | 49.928 | 100 | 0.78% | 3.62% | 2.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,974.538 | 12,070.8 | 51.197 | 0.020 | 51.217 | 100 | 0.76% | 3.53% | 2.87% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.07 | 578.25 | 2.07 | 0.010 | 2.08 | 100 | -7.17% | -5.05% | 3.50% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,870 | 12,070.8 | 8.73 | 0.010 | 8.74 | 500 | 1.75% | 4.43% | 3.56% | 13 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,760 | 24,357.7 | 120.232 | 0.010 | 120.242 | 100 | -0.32% | 1.18% | 3.39% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,803.821 | 7,920.97 | 38.889 | 0.010 | 38.899 | 100 | 0.49% | 4.18% | 4.97% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,667.176 | 7,920.97 | 40.177 | 0.010 | 40.187 | 100 | 0.48% | 4.05% | 4.87% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.