Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,093.6 | 2.145 | 0.010 | 2.155 | 100 | 9.72% | 27.60% | 6.03% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,093.6 | 4.194 | 0.010 | 4.204 | 100 | 5.78% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,093.6 | 1.406 | 0.010 | 1.416 | 100 | 12.84% | 34.55% | 4.23% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 12,093.6 | 0.272 | 0.010 | 0.282 | 100 | 23.08% | 46.24% | -37.90% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,093.6 | 1.561 | 0.010 | 1.571 | 100 | 12.63% | 34.57% | 5.47% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 12,093.6 | 2.495 | 0.010 | 2.505 | 100 | 9.29% | 27.23% | 7.31% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,093.6 | 2.705 | 0.010 | 2.715 | 100 | 8.29% | 25.35% | 6.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,093.6 | 1.639 | 0.010 | 1.649 | 100 | 12.88% | 35.68% | 7.19% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,093.6 | 0.298 | 0.010 | 0.308 | 100 | 22.63% | 44.66% | -40.76% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 12,093.6 | 0.426 | 0.010 | 0.436 | 100 | 26.41% | 55.47% | -28.88% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,093.6 | 2.885 | 0.010 | 2.895 | 100 | 9.11% | 26.70% | 8.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,093.6 | 4.978 | 0.010 | 4.988 | 100 | 5.49% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,093.6 | 0.531 | 0.010 | 0.541 | 100 | 26.13% | 58.98% | -24.25% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,093.6 | 2.115 | 0.010 | 2.125 | 100 | 11.79% | 33.61% | 8.35% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 12,093.6 | 3.234 | 0.010 | 3.244 | 100 | 7.66% | 23.81% | 7.33% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 12,093.6 | 4.174 | 0.010 | 4.184 | 100 | 6.29% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 12,093.6 | 2.313 | 0.010 | 2.323 | 100 | 11.63% | 33.55% | 9.41% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,093.6 | 3.095 | 0.010 | 3.105 | 100 | 8.79% | 26.33% | 8.79% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 12,093.6 | 0.659 | 0.010 | 0.669 | 100 | 26.25% | 61.52% | -18.94% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,093.6 | 2.535 | 0.010 | 2.545 | 100 | 11.53% | 33.07% | 10.17% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.