Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,760 | 45,217.8 | 19.994 | 0.010 | 20.004 | 1,000 | 0.97% | 3.88% | 4.95% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 45,217.8 | 20.585 | 0.010 | 20.595 | 1,000 | 0.95% | 3.77% | 4.84% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 315.13 | 475.45 | 16.46 | 0.010 | 16.47 | 10 | -4.19% | 0.73% | -6.74% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 307.98 | 475.45 | 17.11 | 0.010 | 17.12 | 10 | -3.98% | 0.77% | -6.40% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,650 | 23,813.9 | 123.415 | 0.010 | 123.425 | 100 | -0.37% | 0.98% | 6.56% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,570 | 23,813.9 | 124.005 | 0.010 | 124.015 | 100 | -0.37% | 0.98% | 6.54% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,500 | 23,813.9 | 124.595 | 0.010 | 124.605 | 100 | -0.37% | 0.97% | 6.51% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,350 | 23,813.9 | 125.775 | 0.010 | 125.785 | 100 | -0.37% | 0.96% | 6.46% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,200 | 23,813.9 | 126.955 | 0.010 | 126.965 | 100 | -0.37% | 0.95% | 6.41% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,050 | 23,813.9 | 128.135 | 0.010 | 128.145 | 100 | -0.37% | 0.94% | 6.36% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,900 | 23,813.9 | 129.315 | 0.010 | 129.325 | 100 | -0.37% | 0.93% | 6.31% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,740 | 6,476.32 | 30.506 | 0.010 | 30.516 | 100 | -0.05% | 1.93% | 6.59% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,670 | 6,476.32 | 31.095 | 0.010 | 31.105 | 100 | -0.05% | 1.89% | 6.48% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,590 | 6,476.32 | 31.685 | 0.010 | 31.695 | 100 | -0.06% | 1.85% | 6.38% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,520 | 6,476.32 | 32.275 | 0.010 | 32.285 | 100 | -0.06% | 1.82% | 6.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,450 | 6,476.32 | 32.865 | 0.010 | 32.875 | 100 | -0.06% | 1.79% | 6.19% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,830 | 12,076.6 | 43.912 | 0.020 | 43.932 | 100 | 1.01% | 4.24% | 3.42% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 12,076.6 | 44.933 | 0.020 | 44.953 | 100 | 0.98% | 4.14% | 3.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 12,076.6 | 45.973 | 0.020 | 45.993 | 100 | 0.96% | 4.04% | 3.28% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,520 | 12,076.6 | 47.004 | 0.020 | 47.024 | 100 | 0.94% | 3.95% | 3.21% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.