Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,859.24 | 15.73 | 0.010 | 15.74 | 100 | -0.06% | 6.79% | 22.03% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,859.24 | 15.85 | 0.010 | 15.86 | 100 | -0.06% | 6.73% | 21.83% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,859.24 | 15.97 | 0.010 | 15.98 | 100 | -0.06% | 6.68% | 21.63% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,859.24 | 16.09 | 0.010 | 16.1 | 100 | -0.06% | 6.63% | 21.43% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,859.24 | 16.33 | 0.010 | 16.34 | 100 | -0.06% | 6.52% | 21.05% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,859.24 | 16.57 | 0.010 | 16.58 | 100 | -0.06% | 6.42% | 20.68% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,028.028 | 3,859.24 | 14.6 | 0.010 | 14.61 | 100 | -0.07% | 7.35% | 24.26% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 2,020.491 | 3,859.24 | 14.66 | 0.010 | 14.67 | 100 | -0.07% | 7.32% | 24.03% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,012.955 | 3,859.24 | 14.72 | 0.010 | 14.73 | 100 | -0.07% | 7.29% | 24.01% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,997.882 | 3,859.24 | 14.84 | 0.010 | 14.85 | 100 | -0.07% | 7.23% | 23.77% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,982.808 | 3,859.24 | 14.96 | 0.010 | 14.97 | 100 | -0.07% | 7.16% | 23.53% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,960.199 | 3,859.24 | 15.14 | 0.010 | 15.15 | 100 | -0.07% | 7.15% | 23.19% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,945.126 | 3,859.24 | 15.26 | 0.010 | 15.27 | 100 | -0.07% | 7.09% | 22.97% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,922.516 | 3,859.24 | 15.44 | 0.010 | 15.45 | 100 | -0.06% | 7.00% | 22.64% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,899.906 | 3,859.24 | 15.62 | 0.010 | 15.63 | 100 | -0.06% | 6.91% | 22.32% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,884.833 | 3,859.24 | 15.74 | 0.010 | 15.75 | 100 | -0.06% | 6.86% | 22.11% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,839.614 | 3,859.24 | 16.1 | 0.010 | 16.11 | 100 | -0.06% | 6.69% | 21.51% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,801.931 | 3,859.24 | 16.4 | 0.010 | 16.41 | 100 | -0.06% | 6.56% | 21.03% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,764.249 | 3,859.24 | 16.7 | 0.010 | 16.71 | 100 | -0.06% | 6.44% | 20.58% | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,152.861 | 24,678.1 | 123.702 | 0.010 | 123.712 | 100 | -0.01% | 1.14% | 7.50% | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.