Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,599.086 | 3,347 | 0.69 | 0.090 | 0.78 | 1,000 | -11.54% | -18.82% | -43.44% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 315.13 | 478.3 | 16.72 | 0.930 | 17.65 | 10 | -2.68% | 2.33% | -5.27% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 307.98 | 478.3 | 17.37 | 0.930 | 18.3 | 10 | -2.53% | 2.30% | -4.98% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.61 | 581.5 | 1.97 | 0.110 | 2.08 | 100 | -7.51% | -5.29% | 3.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,137.176 | 12,092.4 | 39.772 | 0.020 | 39.792 | 100 | 1.50% | 5.11% | 4.16% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,008.275 | 12,092.4 | 41.061 | 0.020 | 41.081 | 100 | 1.45% | 4.95% | 4.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,879.375 | 12,092.4 | 42.35 | 0.020 | 42.37 | 100 | 1.41% | 4.80% | 3.92% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,750.474 | 12,092.4 | 43.639 | 0.020 | 43.659 | 100 | 1.36% | 4.65% | 3.81% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,621.573 | 12,092.4 | 44.928 | 0.020 | 44.948 | 100 | 1.32% | 4.51% | 3.71% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.673 | 12,092.4 | 46.217 | 0.020 | 46.237 | 100 | 1.29% | 4.38% | 3.61% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,785.981 | 6,460.86 | 29.647 | 0.010 | 29.657 | 100 | -0.46% | 1.56% | 6.29% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,510.22 | 24,357.8 | 121.439 | 0.010 | 121.449 | 100 | -0.31% | 1.18% | 3.34% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,803.821 | 7,934.51 | 39.043 | 0.020 | 39.063 | 100 | 0.89% | 4.59% | 5.38% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,667.176 | 7,934.51 | 40.332 | 0.020 | 40.352 | 100 | 0.87% | 4.45% | 5.27% | 12 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,760 | 24,357.8 | 120.241 | 0.010 | 120.251 | 100 | -0.32% | 1.19% | 3.40% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.53 | 41.715 | 2.52 | 0.040 | 2.56 | 10 | -1.18% | 1.20% | 11.50% | 11 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,024.04 | 45,053.2 | 15.3 | 0.050 | 15.35 | 1,000 | 0.33% | 4.08% | 3.73% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,293.337 | 45,053.2 | 15.9 | 0.050 | 15.95 | 1,000 | 0.32% | 3.92% | 3.92% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,562.633 | 45,053.2 | 16.45 | 0.050 | 16.5 | 1,000 | 0.30% | 3.46% | 3.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,749.519 | 12,092.4 | 8.68 | 0.010 | 8.69 | 500 | 1.64% | 4.20% | 3.83% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.