Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,072.7 | 0.447 | 0.010 | 0.457 | 100 | 10.10% | 24.51% | -11.49% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 12,072.7 | 0.048 | 0.010 | 0.058 | 100 | -9.43% | 9.09% | -54.29% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,072.7 | 0.451 | 0.010 | 0.461 | 100 | 10.27% | 26.33% | -10.52% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,072.7 | 0.562 | 0.010 | 0.572 | 100 | 10.63% | 26.58% | -9.21% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 12,072.7 | 0.064 | 0.010 | 0.074 | 100 | -5.88% | 10.34% | -50.39% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971176 | SMI | Warrant | Call | 12,950 | 12,072.7 | 0.062 | 0.010 | 0.072 | 100 | -3.13% | 14.81% | -54.07% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,072.7 | 0.63 | 0.010 | 0.64 | 100 | 10.72% | 27.79% | -7.62% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,072.7 | 0.697 | 0.010 | 0.707 | 100 | 12.60% | 31.51% | -6.19% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 12,072.7 | 0.071 | 0.010 | 0.081 | 100 | -1.39% | 16.39% | -54.19% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,072.7 | 1.539 | 0.010 | 1.549 | 100 | 8.53% | 26.15% | 1.92% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,072.7 | 0.818 | 0.010 | 0.828 | 100 | 11.14% | 31.51% | -3.20% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,072.7 | 0.097 | 0.010 | 0.107 | 100 | 4.30% | 21.25% | -52.68% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 12,072.7 | 0.139 | 0.010 | 0.149 | 100 | 10.32% | 27.52% | -49.64% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,072.7 | 1.031 | 0.010 | 1.041 | 100 | 12.19% | 34.07% | -0.29% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 12,072.7 | 0.17 | 0.010 | 0.18 | 100 | 13.33% | 31.78% | -47.04% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,072.7 | 1.235 | 0.010 | 1.245 | 100 | 10.47% | 31.38% | 0.65% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 12,072.7 | 0.209 | 0.010 | 0.219 | 100 | 16.11% | 35.71% | -44.27% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,072.7 | 2.115 | 0.010 | 2.125 | 100 | 8.18% | 25.82% | 4.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,072.7 | 4.156 | 0.010 | 4.166 | 100 | 4.82% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,072.7 | 1.374 | 0.010 | 1.384 | 100 | 10.27% | 31.48% | 1.85% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.