Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,027.439 | 24,452.3 | 126.679 | 0.010 | 126.689 | 100 | 0.25% | 1.70% | 3.86% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,890.868 | 24,452.3 | 127.965 | 0.010 | 127.975 | 100 | 0.25% | 1.69% | 3.84% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,822.583 | 24,452.3 | 128.607 | 0.010 | 128.617 | 100 | 0.25% | 1.68% | 3.83% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,549.442 | 24,452.3 | 131.179 | 0.010 | 131.189 | 100 | 0.25% | 1.65% | 3.79% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,412.872 | 24,452.3 | 132.465 | 0.010 | 132.475 | 100 | 0.24% | 1.64% | 3.77% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,276.301 | 24,452.3 | 133.75 | 0.010 | 133.76 | 100 | 0.24% | 1.62% | 3.75% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,139.731 | 24,452.3 | 135.036 | 0.010 | 135.046 | 100 | 0.24% | 1.61% | 3.73% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,003.161 | 24,452.3 | 136.322 | 0.010 | 136.332 | 100 | 0.24% | 1.60% | 3.71% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,866.59 | 24,452.3 | 137.607 | 0.010 | 137.617 | 100 | 0.24% | 1.58% | 3.69% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,730.02 | 24,452.3 | 138.893 | 0.010 | 138.903 | 100 | 0.24% | 1.57% | 3.67% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,593.449 | 24,452.3 | 140.179 | 0.010 | 140.189 | 100 | 0.24% | 1.56% | 3.65% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,844.843 | 12,076.6 | 52.541 | 0.020 | 52.561 | 100 | 0.83% | 3.53% | 2.90% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,587.169 | 12,076.6 | 55.11 | 0.020 | 55.13 | 100 | 0.79% | 3.37% | 2.77% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,329.496 | 12,076.6 | 57.687 | 0.020 | 57.707 | 100 | 0.76% | 3.22% | 2.67% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,760 | 7,930.91 | 39.954 | 0.010 | 39.964 | 100 | 0.67% | 4.27% | 5.08% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,930.91 | 41.24 | 0.010 | 41.25 | 100 | 0.65% | 4.14% | 4.98% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,930.91 | 42.525 | 0.010 | 42.535 | 100 | 0.63% | 4.01% | 4.87% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,480 | 24,452.3 | 123.544 | 0.010 | 123.554 | 100 | 0.25% | 1.74% | 3.96% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,250 | 45,217.8 | 18.814 | 0.010 | 18.824 | 1,000 | 1.05% | 4.14% | 5.19% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,500 | 45,217.8 | 19.404 | 0.010 | 19.414 | 1,000 | 1.01% | 4.01% | 5.07% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.