Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,888.4 | 24,678.1 | 133.772 | 0.010 | 133.782 | 100 | -0.01% | 1.07% | 6.90% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.46 | 4.062 | 1.54 | 0.080 | 1.62 | 1 | -4.94% | -3.14% | 18.46% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.322 | 4.062 | 1.67 | 0.080 | 1.75 | 1 | -4.57% | -2.34% | 16.78% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,734.065 | 6,687.76 | 31.502 | 0.010 | 31.512 | 100 | -0.03% | 1.24% | 4.66% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,660.042 | 6,687.76 | 32.091 | 0.010 | 32.101 | 100 | -0.03% | 1.22% | 4.57% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,586.02 | 6,687.76 | 32.68 | 0.010 | 32.69 | 100 | -0.03% | 1.20% | 4.49% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,511.998 | 6,687.76 | 33.269 | 0.010 | 33.279 | 100 | -0.03% | 1.19% | 4.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,437.975 | 6,687.76 | 33.858 | 0.010 | 33.868 | 100 | -0.03% | 1.17% | 4.33% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,363.953 | 6,687.76 | 34.445 | 0.010 | 34.455 | 100 | -0.03% | 1.15% | 4.25% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.737 | 170 | 0.8 | 0.130 | 0.93 | 50 | -13.98% | -6.98% | -26.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,104.12 | 12,023.7 | 41.033 | 0.010 | 41.043 | 100 | -0.02% | 5.69% | -0.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,071.776 | 12,023.7 | 8.11 | 0.010 | 8.12 | 500 | -0.12% | 2.66% | -1.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,974.523 | 12,023.7 | 42.329 | 0.010 | 42.339 | 100 | -0.02% | 5.51% | -0.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,844.924 | 12,023.7 | 43.625 | 0.010 | 43.635 | 100 | -0.02% | 5.34% | -0.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,715.326 | 12,023.7 | 44.921 | 0.010 | 44.931 | 100 | -0.02% | 5.18% | -0.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,585.727 | 12,023.7 | 46.216 | 0.010 | 46.226 | 100 | -0.02% | 5.03% | -0.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,456.128 | 12,023.7 | 47.512 | 0.010 | 47.522 | 100 | -0.02% | 4.89% | -0.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,391.336 | 12,023.7 | 48.16 | 0.010 | 48.17 | 100 | -0.02% | 4.82% | -0.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,261.75 | 12,023.7 | 49.456 | 0.010 | 49.466 | 100 | -0.02% | 4.69% | -0.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,132.164 | 12,023.7 | 50.752 | 0.010 | 50.762 | 100 | -0.02% | 4.57% | -0.37% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.