Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,614.041 | 23,934.2 | 115.277 | 0.010 | 115.287 | 100 | -0.01% | 2.01% | -1.78% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,324.715 | 23,934.2 | 117.981 | 0.010 | 117.991 | 100 | -0.01% | 1.97% | -1.73% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,049.325 | 23,934.2 | 120.554 | 0.010 | 120.564 | 100 | -0.01% | 1.93% | -1.69% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,773.935 | 23,934.2 | 123.127 | 0.010 | 123.137 | 100 | -0.01% | 1.89% | -1.65% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,527.889 | 46,407.7 | 19.034 | 0.010 | 19.044 | 1,000 | -0.05% | 1.08% | 2.39% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,787.241 | 46,407.7 | 19.623 | 0.010 | 19.633 | 1,000 | -0.05% | 1.05% | 2.32% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,046.592 | 46,407.7 | 20.212 | 0.010 | 20.222 | 1,000 | -0.05% | 1.02% | 2.25% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,305.943 | 46,407.7 | 20.802 | 0.010 | 20.812 | 1,000 | -0.05% | 1.01% | 2.19% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,613.935 | 3,190 | 0.58 | 0.090 | 0.67 | 1,000 | -13.43% | -13.43% | -30.95% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 307.564 | 519.9 | 20.05 | 1.000 | 21.05 | 10 | -4.75% | -1.62% | 1.31% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 293.794 | 519.9 | 21.34 | 1.000 | 22.34 | 10 | -4.48% | -1.48% | 1.28% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,226.249 | 24,678.1 | 123.126 | 0.010 | 123.136 | 100 | -0.01% | 1.14% | 7.54% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.689 | 24,678.1 | 124.324 | 0.010 | 124.334 | 100 | -0.01% | 1.14% | 7.45% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.126 | 24,678.1 | 125.522 | 0.010 | 125.532 | 100 | -0.01% | 1.13% | 7.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,777.023 | 24,678.1 | 126.701 | 0.010 | 126.711 | 100 | -0.01% | 1.12% | 7.31% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,628.919 | 24,678.1 | 127.879 | 0.010 | 127.889 | 100 | -0.01% | 1.11% | 7.24% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,480.815 | 24,678.1 | 129.049 | 0.010 | 129.059 | 100 | -0.01% | 1.10% | 7.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,332.711 | 24,678.1 | 130.236 | 0.010 | 130.246 | 100 | -0.01% | 1.09% | 7.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.608 | 24,678.1 | 131.415 | 0.010 | 131.425 | 100 | -0.01% | 1.09% | 7.03% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,036.504 | 24,678.1 | 132.593 | 0.010 | 132.603 | 100 | -0.01% | 1.08% | 6.97% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.